Davangere Sugar Company Ltd. (DAVANGERE) live share price today at NSE / BSE
19 March, 2026 15:24 | NSE : DAVANGERE | BSE : 543267 | ISIN : INE179G01029
Expert Verdict for Davangere Sugar Company Ltd. (DAVANGERE) Share
| Opening Price: | 3.96 |
| Previous closing Price: | 3.99 |
| Volume of Davangere Sugar Company Ltd. (DAVANGERE) share: | 16,42,662 |
| Value of Share: | 3.85 |
| Market Capitalisation: | 572 Cr. |
| P/E Ratio: | 67.29 |
| P/B Ratio: | 1.63 |
| Sector P/E: | 19.61 |
| EPS (TTM): | 0.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.94 |
| 50 DMA: | 4.33 |
| 200 DMA: | 3.81 |
Note: The above data is mentioned as per the Davangere Sugar Company Ltd. (DAVANGERE) share price today.
Davangere Sugar Company Ltd. (DAVANGERE) Share Price Today At NSE
- Live Davangere Sugar Company Ltd. (DAVANGERE) Share Price NSE India: ₹3.85
- Previous Closing Price: ₹3.99
- Open Price: ₹3.96
- High: ₹3.98
- Low: ₹3.61
Davangere Sugar Company Ltd. (DAVANGERE) Share Price Today At BSE
- Live Davangere Sugar Company Ltd. (DAVANGERE) Share Price BSE India: ₹3.85
- Previous Closing Price: ₹4.00
- Open Price: ₹4.09
- High: ₹4.09
- Low: ₹3.68
Historical Price Of Davangere Sugar Company Ltd. (DAVANGERE) Share
The table below shows the variations in Davangere Sugar Company Ltd. (DAVANGERE) share price from January 2024 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2024 | ₹96.40 | ₹91.95 | ₹101.00 | ₹91.90 | ₹59,868 | 4.84 |
| February 2024 | ₹103.95 | ₹98.30 | ₹115.00 | ₹73.75 | ₹82,70,518 | 5.75 |
| March 2024 | ₹76.85 | ₹104.25 | ₹112.00 | ₹67.20 | ₹1,03,69,605 | -26.28 |
| April 2024 | ₹94.05 | ₹76.20 | ₹95.50 | ₹76.20 | ₹68,19,841 | 23.43 |
| May 2024 | ₹10.60 | ₹94.05 | ₹105.10 | ₹9.85 | ₹1,67,95,789 | -88.73 |
| June 2024 | ₹8.39 | ₹10.80 | ₹10.80 | ₹8.26 | ₹22,95,17,810 | -22.31 |
| July 2024 | ₹7.50 | ₹8.57 | ₹10.19 | ₹7.23 | ₹41,38,95,857 | -12.49 |
| August 2024 | ₹7.47 | ₹7.53 | ₹7.78 | ₹6.55 | ₹21,08,08,214 | -0.8 |
| September 2024 | ₹6.99 | ₹7.75 | ₹7.78 | ₹6.62 | ₹14,22,29,757 | -9.81 |
| October 2024 | ₹6.46 | ₹6.99 | ₹7.02 | ₹5.83 | ₹5,30,79,375 | -7.58 |
Shareholding Pattern of Davangere Sugar Company Ltd. (DAVANGERE) Shares In Stock Market
The below depicted shareholding pattern is as per the Davangere Sugar Company Ltd. (DAVANGERE) Industries Ltd. Share Price Market of December 2025.
| Promoters | 41.78% |
| Foreign Institutions | 6.99% |
| Retail and Others | 51.23% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| DAVANGERE | Davangere Sugar Company Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 1.00 |
| ISIN | INE179G01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Davangere FAQs
What is Davangere Sugar Company Ltd. share price today?
The Davangere Sugar Company Ltd. share price today is 3.85.
How to buy Davangere Sugar Company Ltd. share?
You can buy Davangere Sugar Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Davangere Sugar Company Ltd.?
The share price of Davangere Sugar Company Ltd. is 3.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Davangere Sugar Company Ltd.?
PE ratio of Davangere Sugar Company Ltd. is 67.29 and PB ratio of Davangere Sugar Company Ltd. is 1.63.
How’s PE of Davangere Sugar Company Ltd. compared to its sector?
PE ratio of Davangere Sugar Company Ltd. is 67.29 whereas the sector PE ratio is 19.61.
What is the market cap of Davangere Sugar Company Ltd.?
Davangere Sugar Company Ltd.’s market cap is 572.
What are today’s High and Low prices of Davangere Sugar Company Ltd. ?
Today’s High of Davangere Sugar Company Ltd. is 3.98.
Today’s Low of Davangere Sugar Company Ltd. is 3.61.
