Overview
Charts
Results
News & Events
stock logo
COSMOFIRST
₹878.20
icon-1.95 (0.22%)

COSMOFIRST live share price today at NSE / BSE

Expert Verdict for COSMOFIRST Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
890
Low
864.45
Lower circuit
704.15
Prev.Close
880.15
High
896.95
Upper circuit
1056.15

Key indicators for COSMOFIRST Share

Fundamentals
P/E
22.4
P/B
1.62
Div Yield
0.34%
Face Value
10
Sector P/E
38.62
Mkt cap
2.32 K Cr
EPS
39.41
Technicals
14D - RSI
46.37
50 DMA
₹863.53
Volume*
31467
200 DMA
₹764.01

Company financials for COSMOFIRST Share

Value in Cr.

Financial indicators for COSMOFIRST Share

Peer Comparison for COSMOFIRST Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COSMOFIRST
Cosmo First Ltd.
1.6222.400.34878.202,316.93 Cr
SUPREMEIND
Supreme Industries Ltd.
10.4850.980.694400.0055,619.99 Cr
FINPIPE
Finolex Industries Ltd.
1.9215.921.21212.1012,850.08 Cr
EPL
EPL Ltd.
3.4729.451.85237.957,646.35 Cr
POLYPLEX
Polyplex Corporation Ltd.
5.710.000.241240.653,919.35 Cr

Shareholdings Pattern for COSMOFIRST Share

No promoters holdings
Cosmofirst Share Price Today
Performance Of Cosmofirst Share Today
Opening Price:890.00
Previous closing Price:880.15
Volume of Reliance Power share:31,467
Value of Share:878.20
Fundamental of Cosmofirst Share Price
Market Capitalisation:2,317 Cr.
P/E Ratio:22.40
P/B Ratio:1.62
Sector P/E:38.62
EPS (TTM):39.41
Dividend Yield:0.34
14D - RSI:46.37
50 DMA:863.53
200 DMA:764.01

Note: The above data is mentioned as per the Cosmofirst share price today.

Cosmofirst Share Price Today At NSE

    • Live Cosmofirst Share Price NSE India: ₹878.20
    • Previous Closing Price: ₹880.15
    • Open Price: ₹890.00
    • High: ₹896.95
    • Low: ₹864.45

Cosmofirst Share Price Today At BSE

  • Live Cosmofirst Share Price NSE India: ₹878.65
  • Previous Closing Price: ₹882.65
  • Open Price: ₹870.05
  • High: ₹897.40
  • Low: ₹864.40

Historical Price Of Cosmofirst Share

The Cosmofirst Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Cosmofirst share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018233.77251.27258.57232.678,90,800-6.96
February 2018192.57238.00238.00190.009,63,769-19.09
March 2018163.37195.33195.33157.337,99,489-16.37
April 2018186.50163.53196.67163.536,32,62914.04
May 2018157.53186.00186.03157.335,12,035-15.3
June 2018152.77157.47164.53148.133,80,610-2.98
July 2018163.83152.77165.23126.176,94,3527.24
August 2018165.20164.53180.00150.336,18,6770.41
September 2018145.63167.33193.33144.008,47,287-12.97
October 2018170.53145.33176.00140.004,19,21517.34
November 2018148.93171.43179.47148.003,27,113-13.12
December 2018145.27148.00159.33133.333,80,217-1.85
January 2019130.63145.90146.70123.332,91,014-10.46
February 2019125.97130.93131.57107.974,28,825-3.79
March 2019128.67126.67136.67118.036,42,6291.58
April 2019132.20126.67152.00126.673,22,7134.37
May 2019152.53133.30161.20123.334,83,24714.43
June 2019150.07154.00165.27144.673,15,605-2.55
July 2019129.97147.33155.90129.332,15,050-11.79
August 2019143.37130.00153.53123.403,75,40710.28
September 2019144.03142.37151.07137.672,18,9591.17
October 2019145.63148.00148.00130.631,48,839-1.6
November 2019156.53145.33177.07143.336,37,2997.71
December 2019154.47156.60159.67148.673,66,649-1.36
January 2020178.87156.30211.20152.6717,91,34514.44
February 2020203.93177.63237.47171.1028,06,94114.81
March 2020138.70207.30215.33123.7315,96,900-33.09
April 2020175.07141.43198.67134.4020,65,10123.78
May 2020181.60166.67186.67159.5011,36,5998.96
June 2020208.77184.07219.77181.9721,69,52613.42
July 2020276.83208.00284.53204.0060,67,69033.09
August 2020259.27279.03327.60256.6765,92,745-7.08
September 2020273.10256.67285.27250.0019,54,4626.4
October 2020305.77275.33322.67263.3332,12,07111.05
November 2020294.83303.00310.80285.4715,35,006-2.7
December 2020305.47297.93314.60277.4014,86,0412.53
January 2021339.50305.30355.87287.3034,05,25611.2
February 2021336.83341.93365.87311.5321,35,961-1.49
March 2021413.53339.30465.93336.0039,41,88121.88
April 2021440.63414.00484.03404.8311,00,6536.43
May 2021525.87434.00560.43434.0027,96,01521.17
June 2021653.07526.53658.00518.6726,97,03724.03
July 2021789.53658.00839.93647.3326,46,03519.99
August 2021885.70796.77989.00750.0339,32,51111.16
September 2021995.63892.401,073.90846.7030,47,01311.57
October 20211,054.40988.831,119.33922.4319,11,8286.63
November 2021898.901,060.001,119.33890.079,74,881-15.2
December 2021931.60909.101,022.97865.339,95,8852.47
January 20221,142.53940.001,259.33927.3322,80,70121.55
February 20221,009.101,142.701,201.93973.3311,50,664-11.69
March 20221,155.531,005.331,212.00999.4016,72,78214.94
April 20221,264.431,166.671,428.001,156.9021,81,8098.38
May 20221,126.201,253.331,410.271,026.6727,95,776-10.14
June 2022987.851,190.051,253.35882.0520,45,864-16.99
July 2022893.45992.001,039.90879.0013,24,180-9.93
August 2022919.30899.90937.00851.1015,83,5762.16
September 2022871.25916.10925.00837.0016,61,654-4.9
October 2022732.75877.00895.55728.809,54,615-16.45
November 2022802.80732.45815.00658.1020,37,2909.6
December 2022765.20807.80849.00688.7018,76,021-5.27
January 2023707.25770.00796.90700.107,74,983-8.15
February 2023636.10714.00745.50630.006,24,741-10.91
March 2023587.30626.20672.05550.0511,34,948-6.21
April 2023622.35595.95644.00590.056,59,1504.43
May 2023599.20622.35697.00595.8015,09,055-3.72
June 2023705.35604.45717.20591.1015,26,86916.69
July 2023621.00705.35719.45613.759,70,277-11.96
November 2023607.25637.10655.05598.505,95,784-4.69
December 2023609.90612.75629.40594.0010,58,554-0.47
January 2024620.20610.15661.95610.1514,52,3221.65
February 2024519.70620.25626.15510.0015,87,600-16.21
March 2024500.75516.00543.80451.5019,07,989-2.96
April 2024604.70512.00630.00507.0515,04,23718.11
May 2024553.25604.70633.90536.0511,73,748-8.51
June 2024786.95580.00810.00506.6034,03,82735.68
July 2024937.35785.20972.10785.2031,90,01719.38
August 2024780.35941.20998.50767.9558,93,085-17.09
September 2024787.30795.00830.00735.5018,76,930-0.97
October 2024775.40787.30789.95716.208,74,302-1.51
November 2024781.60775.50814.00723.5011,95,7380.79
December 2024918.75787.801,083.80768.401,10,64,12516.62
January 2025880.15920.001,013.950.0015,12,439-4.33

Shareholding Pattern of Cosmofirst Shares In Stock Market

The below depicted shareholding pattern is as per the Cosmofirst Industries Ltd. Share Price Market of September 2024.

Promoters45.04%
Foreign Institutions2.56%
Retail and Others51.75%
Other Domestic Institutions0.02%
Mutual Funds0.63%
Don't Miss!!!
COSMOFIRSTCosmo First Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Cosmofirst Share Background
Face Value10.00
ISININE757A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Cosmofirst Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Cosmofirst share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Cosmofirst Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,317 Cr.