Overview
Charts
Results
News & Events
C
CARYSIL
₹673.40
icon31.45 (4.90%)

Carysil Ltd. (CARYSIL) live share price today at NSE / BSE

Expert Verdict for Carysil Ltd. (CARYSIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
648.7
Low
646.3
Lower circuit
513.6
Prev.Close
641.95
High
715
Upper circuit
770.3

Key indicators for Carysil Ltd. (CARYSIL) Share

Fundamentals
P/E
30.1
P/B
3.6
Div Yield
0.31%
Face Value
2
Sector P/E
47.11
Mkt cap
1.83 K Cr
EPS
21.36
Technicals
14D - RSI
57.70
50 DMA
₹628.12
Volume*
6.03 L
200 DMA
₹761.54

Company financials for Carysil Ltd. (CARYSIL) Share

Value in Cr.

Financial indicators for Carysil Ltd. (CARYSIL) Share

Peer Comparison for Carysil Ltd. (CARYSIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CARYSIL
Carysil Ltd.
3.6030.100.31673.401,826.84 Cr
HINDUNILVR
Hindustan Unilever Ltd.
9.8049.031.872246.205,26,731.37 Cr
DABUR
Dabur India Ltd.
8.1349.231.10506.8088,474.13 Cr
COLPAL
Colgate-Palmolive (India) Ltd.
33.2945.002.402401.1065,774.29 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
46.3061.161.8913859.8043,785.96 Cr

Shareholdings Pattern for Carysil Ltd. (CARYSIL) Share

No promoters holdings
Carysil Ltd. (CARYSIL) Share Price Today
Performance Of Carysil Ltd. (CARYSIL) Share Today
Opening Price:648.70
Previous closing Price:641.95
Volume of Carysil Ltd. (CARYSIL) share:6,03,330
Value of Share:673.40
Fundamental of Carysil Ltd. (CARYSIL) Share Price
Market Capitalisation:1,827 Cr.
P/E Ratio:30.10
P/B Ratio:3.60
Sector P/E:47.11
EPS (TTM):21.36
Dividend Yield:0.31
14D - RSI:57.70
50 DMA:628.12
200 DMA:761.54

Note: The above data is mentioned as per the Carysil Ltd. (CARYSIL) share price today.

Carysil Ltd. (CARYSIL) Share Price Today At NSE

    • Live Carysil Ltd. (CARYSIL) Share Price NSE India: ₹673.40
    • Previous Closing Price: ₹641.95
    • Open Price: ₹648.70
    • High: ₹715.00
    • Low: ₹646.30

Carysil Ltd. (CARYSIL) Share Price Today At BSE

  • Live Carysil Ltd. (CARYSIL) Share Price BSE India: ₹672.00
  • Previous Closing Price: ₹642.90
  • Open Price: ₹654.80
  • High: ₹714.40
  • Low: ₹649.35

Historical Price Of Carysil Ltd. (CARYSIL) Share

The table below shows the variations in Carysil Ltd. (CARYSIL) share price from January 2021 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2021186.85204.00204.00181.254,32,317-8.41
February 2021307.10190.00332.10184.2526,72,86461.63
March 2021307.90322.00376.70304.0022,30,363-4.38
April 2021322.50317.90393.55307.5522,20,5561.45
May 2021560.90316.10576.80309.0078,40,61777.44
June 2021624.80575.00666.80492.1553,15,3668.66
July 2021619.65620.00649.60574.7016,41,450-0.06
August 2021643.30635.00702.00561.0027,22,1961.31
September 2021794.40643.30830.00603.0525,91,18223.49
October 2021721.00800.00814.80654.0521,33,186-9.88
November 2021810.10733.00915.90708.5027,70,56910.52
December 2021820.75822.10927.90785.0018,52,613-0.16
January 2022782.30815.00859.00707.0012,72,631-4.01
February 2022675.15795.00830.00655.0015,92,979-15.08
March 2022829.65670.00879.00666.5023,10,74223.83
April 2022745.55835.00898.00742.0015,49,485-10.71
May 2022591.60744.00748.00505.5529,76,999-20.48
June 2022627.30583.00647.05468.0037,99,5307.6
July 2022641.95627.00661.60570.0019,63,5402.38
August 2022695.75650.00743.35610.0036,27,0187.04
September 2022609.70698.00726.00583.3024,57,979-12.65
October 2022526.85609.00635.00519.5014,11,065-13.49
November 2022489.85526.85576.00473.2518,66,062-7.02
December 2022468.40491.95519.95445.0011,75,940-4.79
January 2023437.65474.90482.10431.059,35,373-7.84
February 2023512.40444.20567.00432.0027,15,96815.35
March 2023545.50514.00582.00513.4023,88,3076.13
April 2023595.90547.00629.40545.5513,95,5908.94
May 2023561.35592.95627.50542.0018,83,404-5.33
June 2023704.90564.85714.05551.6026,79,13024.79
July 2023679.40710.00739.50639.0513,05,130-4.31
November 2023915.30631.00942.85622.1066,31,92945.06
December 2023822.10930.00980.00820.0021,94,412-11.6
January 2024862.40832.00898.00805.0525,54,5843.65
February 2024955.80858.001,150.95857.9546,31,69511.4
March 2024981.95965.301,020.00871.0520,03,8471.72
April 2024944.901,000.001,048.00912.4513,81,829-5.51
May 2024798.15940.00984.90776.3019,81,977-15.09
June 2024841.10820.00889.95725.1514,12,8792.57
July 2024778.50841.10889.85720.5525,55,742-7.44
August 2024899.10786.10937.70758.2028,20,50114.37
September 2024799.30908.30926.95779.8013,72,459-12
October 2024804.80806.90845.05725.0014,01,395-0.26
November 2024762.35812.45830.00735.5010,96,185-6.17
December 2024750.20759.00828.95742.6012,59,797-1.16
January 2025691.10753.00771.900.009,59,367-8.22
February 2025515.20688.50720.85482.3018,81,424-25.17
March 2025641.95525.35697.00486.2553,19,49422.19

Shareholding Pattern of Carysil Ltd. (CARYSIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Carysil Ltd. (CARYSIL) Industries Ltd. Share Price Market of December 2024.

Promoters41.37%
Foreign Institutions1.29%
Retail and Others53.35%
Other Domestic Institutions0.07%
Mutual Funds3.92%
Don't Miss!!!
CARYSILCarysil Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
Carysil Ltd. (CARYSIL) Share Background
Face Value2.00
ISININE482D01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Carysil Ltd. (CARYSIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Carysil Ltd. (CARYSIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Carysil Ltd. (CARYSIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,827 Cr.