B
BHAGWOX
₹44.20
-1.64 (3.58%)

Bhagawati Oxygen Ltd. (BHAGWOX) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Bhagawati Oxygen Ltd. (BHAGWOX) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Bhagawati Oxygen Ltd. (BHAGWOX) Share Price Today
Performance Of Bhagawati Oxygen Ltd. (BHAGWOX) Share Today
Opening Price:45.84
Previous closing Price:45.84
Volume of Bhagawati Oxygen Ltd. (BHAGWOX) share:
Value of Share:44.20
Fundamental of Bhagawati Oxygen Ltd. (BHAGWOX) Share Price
Market Capitalisation:11 Cr.
P/E Ratio:0.00
P/B Ratio:2.67
Sector P/E:37.58
EPS (TTM):-1.95
Dividend Yield:0.00
14D - RSI:44.89
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Bhagawati Oxygen Ltd. (BHAGWOX) share price today.

Bhagawati Oxygen Ltd. (BHAGWOX) Share Price Today At BSE

  • Live Bhagawati Oxygen Ltd. (BHAGWOX) Share Price BSE India: ₹44.20
  • Previous Closing Price: ₹45.84
  • Open Price: ₹45.84
  • High: ₹45.84
  • Low: ₹44.20

Historical Price Of Bhagawati Oxygen Ltd. (BHAGWOX) Share

The table below shows the variations in Bhagawati Oxygen Ltd. (BHAGWOX) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201837.1534.1545.5534.1517,2288.78
February 201842.3037.5044.6533.555,26312.8
March 201831.0044.0044.0028.809,614-29.55
April 201825.2032.5534.1524.4510,334-22.58
May 201833.5025.0535.6024.3011,52433.73
June 201821.3031.8531.8521.303,167-33.12
July 201822.0022.0024.4020.757,1300
August 201827.3021.0034.0020.255,08530
September 201826.3026.0029.7026.001,3681.15
October 201818.1026.3026.3018.056,534-31.18
November 201818.1518.1020.0018.102,5750.28
December 201818.7017.3018.7016.151,6508.09
January 201918.4519.0022.9517.904,198-2.89
February 201917.5518.4520.2517.55999-4.88
March 201914.4516.8016.8014.451,134-13.99
April 201913.9614.2514.9613.211,872-2.04
May 201913.2814.6515.3513.283,587-9.35
June 201912.0712.6212.8012.07961-4.36
July 201912.0412.6712.6712.04207-4.97
August 201910.3511.4511.4510.35827-9.61
September 201911.399.8511.399.851,67715.63
October 201910.2610.8310.8310.26260-5.26
November 20197.939.769.767.932,860-18.75
December 20195.908.328.325.902,255-29.09
January 20205.995.715.995.449574.9
February 20208.766.268.766.261,62239.94
March 20209.989.1910.509.191,0588.6
April 202010.0010.0010.0010.002070
May 20209.5010.0010.009.50180-5
June 20209.509.039.508.581,0395.2
July 202010.749.7510.749.751,68010.15
August 202020.3711.2722.0611.0021,19480.75
September 202015.1020.3720.3715.107,272-25.87
October 202015.8014.8016.6013.004,8396.76
November 202014.3016.0016.0012.552,998-10.63
December 202018.8014.9520.0014.307,41225.75
January 202112.4519.0019.0012.458,399-34.47
February 202116.2012.7018.5011.906,65427.56
March 202112.8516.2016.2012.604,136-20.68
April 202124.6312.8524.6312.855,81791.67
May 202136.0525.1036.0525.1026,94543.63
June 202143.5536.7549.9536.7580,55618.5
July 202147.5042.7047.5026.6058,62211.24
August 202139.4549.8559.8029.451,08,915-20.86
September 202139.9541.4045.4035.5589,955-3.5
October 202135.0041.8044.7533.0063,256-16.27
November 202138.7535.0038.7531.0030,03910.71
December 202155.5540.6555.5538.151,60,38936.65
January 202266.0558.30104.3058.301,01,43213.29
February 202246.0062.7578.4045.851,42,521-26.69
March 202254.3044.0066.7543.7063,30723.41
April 202258.0552.1065.2051.0070,72011.42
May 202242.5058.0060.5038.7530,686-26.72
June 202240.0041.6545.0036.0017,941-3.96
July 202245.0038.0048.4538.0022,35218.42
August 202240.0045.0045.6036.5026,391-11.11
November 202338.0037.6139.0735.1024,8151.04
December 202359.0738.9059.0736.481,27,38851.85
January 202454.8959.2069.0551.061,55,095-7.28
February 202446.5056.5056.5044.3149,787-17.7
March 202444.7648.4950.0541.9512,710-7.69
April 202449.9047.0153.8043.0039,3906.15
May 202443.5151.5052.0042.8031,848-15.51
June 202446.9944.1048.4839.0031,4496.55
July 202444.5046.0251.0043.0034,385-3.3
August 202470.9746.4084.6843.553,74,26252.95
September 202459.5074.4974.4955.9892,000-20.12
October 202451.4258.0060.8051.0019,785-11.34
November 202453.3652.0057.4150.1120,0742.62
December 202452.8553.3660.0050.4125,851-0.96
January 202549.4851.2072.290.001,00,690-3.36
February 202547.5050.4751.0641.457,487-5.88
March 202540.5747.5047.5038.0014,697-14.59
April 202541.0142.5044.4437.0119,879-3.51
May 202557.5840.9966.9736.2772,18140.47
June 202549.0054.7156.0043.1437,541-10.44
July 202545.8448.0249.0644.654,044-4.54

Shareholding Pattern of Bhagawati Oxygen Ltd. (BHAGWOX) Shares In Stock Market

The below depicted shareholding pattern is as per the Bhagawati Oxygen Ltd. (BHAGWOX) Industries Ltd. Share Price Market of March 2025.

Promoters43.30%
Foreign Institutions0.00%
Retail and Others43.71%
Other Domestic Institutions12.99%
Mutual Funds0.00%
Bhagawati Oxygen Ltd. (BHAGWOX) Share Background
Face Value10.00
ISININE026I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Bhagawati Oxygen Ltd. (BHAGWOX) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Bhagawati Oxygen Ltd. (BHAGWOX) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Bhagawati Oxygen Ltd. (BHAGWOX) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11 Cr.
  • Bhagwox FAQs

    What is Bhagawati Oxygen Ltd. share price today?

    arrow

    The Bhagawati Oxygen Ltd. share price today is 44.2.

    How to buy Bhagawati Oxygen Ltd. share?

    arrow

    You can buy Bhagawati Oxygen Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Bhagawati Oxygen Ltd.?

    arrow

    The share price of Bhagawati Oxygen Ltd. is 44.2, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Bhagawati Oxygen Ltd.?

    arrow

    PE ratio of Bhagawati Oxygen Ltd. is 0 and PB ratio of Bhagawati Oxygen Ltd. is 2.67.

    How’s PE of Bhagawati Oxygen Ltd. compared to its sector?

    arrow

    PE ratio of Bhagawati Oxygen Ltd. is 0 whereas the sector PE ratio is 37.58.

    What is the market cap of Bhagawati Oxygen Ltd.?

    arrow

    Bhagawati Oxygen Ltd.’s market cap is 10.6.

    What are today’s High and Low prices of Bhagawati Oxygen Ltd. ?

    arrow

    Today’s High of Bhagawati Oxygen Ltd. is 45.84.
    Today’s Low of Bhagawati Oxygen Ltd. is 44.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down