stock logo
BEARDSELL
₹25.31
-0.61 (2.35%)

Beardsell Ltd. (BEARDSELL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Beardsell Ltd. (BEARDSELL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
25.96
Low
23.65
Lower circuit
20.73
Prev.Close
25.92
High
25.96
Upper circuit
31.1

Key indicators for Beardsell Ltd. (BEARDSELL) Share

Fundamentals
P/E
11.22
P/B
1.36
Div Yield
0.4%
Face Value
2
Sector P/E
72.93
Mkt cap
100.00 Cr
EPS
2.26
Technicals
14D - RSI
37.42
50 DMA
₹28.50
Volume*
33839
200 DMA
₹36.57
demo image

Company financials for Beardsell Ltd. (BEARDSELL) Share

Value in Cr.

Financial indicators for Beardsell Ltd. (BEARDSELL) Share

Peer Comparison for Beardsell Ltd. (BEARDSELL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BEARDSELL
Beardsell Ltd.
1.3611.220.4025.3199.82 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5272.930.672980.001,51,414.56 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0234.780.391908.1026,040.84 Cr
TATACHEM
Tata Chemicals Ltd.
1.1439.741.35817.3020,825.05 Cr
ATUL
Atul Ltd.
3.5741.260.376771.5019,964.75 Cr
demo image

Shareholdings Pattern for Beardsell Ltd. (BEARDSELL) Share

No promoters holdings
Beardsell Ltd. (BEARDSELL) Share Price Today
Performance Of Beardsell Ltd. (BEARDSELL) Share Today
Opening Price:25.96
Previous closing Price:25.92
Volume of Beardsell Ltd. (BEARDSELL) share:33,839
Value of Share:25.31
Fundamental of Beardsell Ltd. (BEARDSELL) Share Price
Market Capitalisation:100 Cr.
P/E Ratio:11.22
P/B Ratio:1.36
Sector P/E:72.93
EPS (TTM):2.26
Dividend Yield:0.40
14D - RSI:37.42
50 DMA:28.50
200 DMA:36.57

Note: The above data is mentioned as per the Beardsell Ltd. (BEARDSELL) share price today.

Beardsell Ltd. (BEARDSELL) Share Price Today At NSE

    • Live Beardsell Ltd. (BEARDSELL) Share Price NSE India: ₹25.31
    • Previous Closing Price: ₹25.92
    • Open Price: ₹25.96
    • High: ₹25.96
    • Low: ₹23.65

Beardsell Ltd. (BEARDSELL) Share Price Today At BSE

  • Live Beardsell Ltd. (BEARDSELL) Share Price BSE India: ₹37.82
  • Previous Closing Price: ₹37.76
  • Open Price: ₹undefined
  • High: ₹38.44
  • Low: ₹36.82
demo image

Historical Price Of Beardsell Ltd. (BEARDSELL) Share

The table below shows the variations in Beardsell Ltd. (BEARDSELL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201856.2264.3469.1054.161,65,634-12.63
February 201852.7657.4364.2549.491,28,060-8.13
March 201844.8752.9954.1243.891,03,430-15.33
April 201848.5645.7652.9944.5038,3906.12
May 201838.5248.1448.6138.5253,907-19.98
June 201834.5038.5242.8630.1664,352-10.42
July 201837.3534.5541.8432.1293,0198.11
August 201832.7340.1541.0431.7573,129-18.49
September 201827.3132.1239.1726.151,08,522-14.97
October 201823.3529.8829.8820.9262,654-21.88
November 201824.6524.5125.2121.4860,3340.57
December 201824.7924.0925.6821.481,38,3722.91
January 201915.7323.7726.1015.221,31,263-33.79
February 201914.0116.7617.6513.1789,367-16.43
March 201914.0514.4715.3113.541,15,323-2.9
April 201914.1013.6316.6213.0747,3173.42
May 201914.0114.4319.4212.471,29,333-2.91
June 201914.4313.5916.3411.7266,9176.19
July 201914.0115.1316.2511.4432,583-7.41
August 201911.9114.0116.259.7128,735-15
September 20199.8111.6712.149.4360,152-16
October 201910.1310.3711.258.4049,454-2.25
November 20198.7311.5811.587.981,42,151-24.6
December 20197.289.109.106.351,16,484-20
January 20208.877.4212.566.635,55,03219.5
February 20206.548.879.156.3049,886-26.32
March 20206.356.216.725.6541,8012.26
April 20205.886.357.245.421,29,613-7.35
May 20208.455.889.715.421,54,35843.65
June 20208.598.879.067.7574,782-3.16
July 20206.918.828.826.721,00,698-21.69
August 20208.226.919.016.724,55,60118.92
September 20208.268.549.437.381,86,564-3.28
October 20208.267.988.686.821,02,0473.51
November 20207.708.599.207.471,82,961-10.33
December 20208.967.5211.167.4712,10,21419.25
January 20218.739.349.858.264,12,218-6.5
February 20218.928.6810.138.402,31,7332.69
March 20219.159.4310.278.404,84,462-2.97
April 20219.438.9210.697.473,51,6555.76
May 202113.079.4314.438.6420,73,78538.61
June 202112.5613.0714.2912.003,15,074-3.93
July 202115.8312.8415.8311.395,33,11423.27
August 202112.9316.3017.3712.515,02,339-20.63
September 202111.9113.4913.4911.532,92,467-11.76
October 202113.9612.3314.5711.773,79,98813.26
November 202111.3514.2915.7811.165,03,783-20.59
December 202113.8011.0714.6010.7442,04,06424.71
January 202216.0014.4520.1514.0029,94,62910.73
February 202214.1516.8023.4512.3055,27,728-15.77
March 202215.8014.8519.0014.8522,06,8086.4
April 202216.2016.3518.8515.6516,68,739-0.92
May 202215.6016.4516.8513.505,90,358-5.17
June 202215.9015.9518.3013.8512,50,624-0.31
July 202221.9515.7523.6014.7023,10,02339.37
August 202222.6521.8026.5019.3040,53,2713.9
November 202346.2042.9052.0041.2012,00,2127.69
December 202345.4046.9549.3541.7010,15,798-3.3
January 202456.1045.4056.1043.0011,73,38623.57
February 202443.0058.0058.9040.1510,36,771-25.86
March 202435.5542.5044.4033.8510,19,601-16.35
April 202441.3536.0546.9036.0515,68,56314.7
May 202439.3541.9546.4036.7522,25,983-6.2
June 202438.1841.5042.4034.6013,39,313-8
July 202433.9939.9439.9431.5313,50,406-14.9
November 202439.8739.4041.8739.014,02,6601.19
December 202440.0840.0045.3838.0524,52,7810.2
January 202536.6740.9043.240.0015,25,974-10.34
February 202530.2736.7838.7929.627,99,742-17.7
March 202524.6231.2033.6923.3614,59,288-21.09
April 202526.7524.6230.3923.006,07,1018.65
May 202525.3128.4228.8923.651,76,523-10.94

Shareholding Pattern of Beardsell Ltd. (BEARDSELL) Shares In Stock Market

The below depicted shareholding pattern is as per the Beardsell Ltd. (BEARDSELL) Industries Ltd. Share Price Market of March 2025.

Promoters54.54%
Foreign Institutions0.00%
Retail and Others45.40%
Other Domestic Institutions0.06%
Mutual Funds0.00%
Don't Miss!!!
BEARDSELLBeardsell Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Beardsell Ltd. (BEARDSELL) Share Background
Face Value2.00
ISININE520H01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Beardsell Ltd. (BEARDSELL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Beardsell Ltd. (BEARDSELL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Beardsell Ltd. (BEARDSELL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 100 Cr.