![stock logo](/_next/image?url=https%3A%2F%2Fstorage.googleapis.com%2Fproduction-univest%2Fstock_logos%2FINE238A01034.png&w=96&q=75)
![icon](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FredArrow.fc2813d7.png&w=32&q=75)
AXISBANK live share price today at NSE / BSE
Expert Verdict for AXISBANK Share
![icon](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FoptionIconGold.337093a2.png&w=256&q=75)
Key indicators for AXISBANK Share
Company financials for AXISBANK Share
Financial indicators for AXISBANK Share
Peer Comparison for AXISBANK Share
Shareholdings Pattern for AXISBANK Share
Opening Price: | 1,020.60 |
Previous closing Price: | 1,015.30 |
Volume of AXISBANK share: | 78,58,373 |
Value of Share: | 1,013.30 |
Market Capitalisation: | 3,13,732 Cr. |
P/E Ratio: | 11.13 |
P/B Ratio: | 1.76 |
Sector P/E: | 14.80 |
EPS (TTM): | 91.02 |
Dividend Yield: | 0.10 |
14D - RSI: | 48.79 |
50 DMA: | 1,063.58 |
200 DMA: | 1,156.96 |
Note: The above data is mentioned as per the AXISBANK share price today.
AXISBANK Share Price Today At NSE
- Live AXISBANK Share Price NSE India: ₹1,013.30
- Previous Closing Price: ₹1,015.30
- Open Price: ₹1,020.60
- High: ₹1,022.05
- Low: ₹1,010.50
AXISBANK Share Price Today At BSE
- Live AXISBANK Share Price BSE India: ₹1,013.40
- Previous Closing Price: ₹1,015.45
- Open Price: ₹1,021.00
- High: ₹1,021.90
- Low: ₹1,011.00
Historical Price Of AXISBANK Share
The table below shows the variations in AXISBANK share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 593.60 | 563.80 | 627.60 | 552.50 | 14,41,83,345 | 5.29 |
February 2018 | 528.75 | 593.60 | 610.00 | 520.00 | 12,34,34,817 | -10.92 |
March 2018 | 510.50 | 524.00 | 539.20 | 495.20 | 16,59,42,618 | -2.58 |
April 2018 | 517.30 | 506.75 | 555.55 | 481.25 | 22,63,50,640 | 2.08 |
May 2018 | 545.90 | 518.50 | 563.50 | 515.40 | 18,18,30,072 | 5.28 |
June 2018 | 510.80 | 543.00 | 551.80 | 498.75 | 10,84,01,249 | -5.93 |
July 2018 | 550.40 | 510.75 | 584.45 | 503.00 | 13,71,71,112 | 7.76 |
August 2018 | 649.25 | 550.50 | 667.65 | 538.25 | 26,85,07,591 | 17.94 |
September 2018 | 613.25 | 655.45 | 677.95 | 563.40 | 23,59,96,746 | -6.44 |
October 2018 | 582.40 | 615.10 | 617.50 | 534.55 | 25,05,95,376 | -5.32 |
November 2018 | 625.75 | 582.05 | 638.70 | 582.05 | 22,15,50,063 | 7.51 |
December 2018 | 619.90 | 632.00 | 651.65 | 580.50 | 17,99,30,234 | -1.91 |
January 2019 | 722.70 | 621.90 | 726.85 | 603.65 | 27,88,78,127 | 16.21 |
February 2019 | 709.55 | 720.75 | 734.50 | 680.70 | 20,53,49,203 | -1.55 |
March 2019 | 777.25 | 713.50 | 787.65 | 699.55 | 18,70,27,565 | 8.93 |
April 2019 | 766.85 | 780.95 | 783.00 | 738.35 | 13,69,45,660 | -1.81 |
May 2019 | 808.30 | 765.40 | 822.10 | 716.10 | 17,20,97,329 | 5.6 |
June 2019 | 808.55 | 813.55 | 827.75 | 756.55 | 16,95,86,920 | -0.61 |
July 2019 | 674.10 | 810.75 | 819.00 | 657.80 | 21,98,31,416 | -16.85 |
August 2019 | 663.90 | 673.95 | 697.55 | 640.10 | 20,98,49,816 | -1.49 |
September 2019 | 685.00 | 658.80 | 733.25 | 622.65 | 26,27,87,457 | 3.98 |
October 2019 | 736.35 | 687.10 | 750.00 | 646.70 | 25,95,00,720 | 7.17 |
November 2019 | 739.05 | 736.00 | 763.75 | 707.25 | 17,51,33,105 | 0.41 |
December 2019 | 754.10 | 739.25 | 765.85 | 709.05 | 17,59,60,513 | 2.01 |
January 2020 | 729.30 | 754.90 | 759.95 | 706.60 | 19,66,52,036 | -3.39 |
February 2020 | 697.30 | 728.55 | 760.70 | 691.00 | 15,04,02,508 | -4.29 |
March 2020 | 379.00 | 709.30 | 713.25 | 286.00 | 65,68,00,997 | -46.57 |
April 2020 | 444.90 | 376.25 | 485.90 | 324.00 | 75,74,58,478 | 18.25 |
May 2020 | 384.95 | 424.00 | 424.00 | 332.85 | 82,65,26,780 | -9.21 |
June 2020 | 406.65 | 394.30 | 448.50 | 360.40 | 99,06,89,249 | 3.13 |
July 2020 | 431.65 | 410.00 | 484.60 | 406.65 | 81,35,64,048 | 5.28 |
August 2020 | 496.75 | 431.60 | 533.85 | 415.70 | 57,85,19,436 | 15.09 |
September 2020 | 424.65 | 495.05 | 503.40 | 400.15 | 48,40,00,981 | -14.22 |
October 2020 | 492.50 | 430.20 | 517.50 | 427.40 | 50,11,38,069 | 14.48 |
November 2020 | 601.60 | 496.85 | 640.00 | 495.10 | 57,79,69,966 | 21.08 |
December 2020 | 620.45 | 611.00 | 636.70 | 568.40 | 36,94,94,809 | 1.55 |
January 2021 | 662.90 | 620.25 | 695.00 | 616.00 | 37,86,91,202 | 6.88 |
February 2021 | 724.80 | 665.00 | 799.00 | 654.35 | 41,61,52,748 | 8.99 |
March 2021 | 697.45 | 738.00 | 776.60 | 680.00 | 33,74,24,530 | -5.49 |
April 2021 | 714.90 | 706.30 | 729.85 | 626.65 | 37,15,45,458 | 1.22 |
May 2021 | 750.70 | 706.00 | 759.70 | 681.40 | 26,66,50,928 | 6.33 |
June 2021 | 748.30 | 753.55 | 769.60 | 720.50 | 16,39,66,439 | -0.7 |
July 2021 | 708.90 | 750.00 | 778.25 | 707.15 | 13,75,68,450 | -5.48 |
August 2021 | 786.50 | 715.00 | 789.50 | 712.00 | 14,10,69,423 | 10 |
September 2021 | 766.55 | 798.10 | 820.70 | 764.85 | 17,30,70,518 | -3.95 |
October 2021 | 742.00 | 763.40 | 866.90 | 714.00 | 22,79,06,435 | -2.8 |
November 2021 | 655.65 | 755.00 | 762.65 | 648.00 | 24,21,82,772 | -13.16 |
December 2021 | 678.55 | 664.90 | 721.95 | 655.95 | 19,35,58,092 | 2.05 |
January 2022 | 773.05 | 680.25 | 784.70 | 679.00 | 27,42,11,281 | 13.64 |
February 2022 | 742.40 | 778.10 | 815.95 | 725.30 | 19,76,82,587 | -4.59 |
March 2022 | 761.15 | 728.70 | 765.85 | 637.00 | 26,89,55,832 | 4.45 |
April 2022 | 728.60 | 760.00 | 816.20 | 725.00 | 19,31,56,671 | -4.13 |
May 2022 | 685.20 | 722.00 | 738.20 | 630.05 | 20,98,93,321 | -5.1 |
June 2022 | 636.80 | 682.00 | 698.00 | 618.25 | 15,69,45,906 | -6.63 |
July 2022 | 724.75 | 633.00 | 738.80 | 631.80 | 18,30,89,641 | 14.49 |
August 2022 | 751.50 | 726.00 | 776.00 | 712.20 | 14,47,63,014 | 3.51 |
September 2022 | 733.20 | 733.50 | 816.20 | 707.70 | 21,78,87,874 | -0.04 |
October 2022 | 906.00 | 731.00 | 919.95 | 721.05 | 24,45,28,831 | 23.94 |
November 2022 | 901.25 | 904.00 | 905.10 | 841.00 | 20,39,36,405 | -0.3 |
December 2022 | 933.75 | 909.50 | 958.90 | 891.40 | 16,69,71,020 | 2.67 |
January 2023 | 871.60 | 932.25 | 970.00 | 846.15 | 19,72,37,323 | -6.51 |
February 2023 | 844.10 | 876.30 | 899.15 | 829.55 | 15,64,48,291 | -3.67 |
March 2023 | 858.50 | 846.05 | 874.25 | 814.30 | 22,36,93,768 | 1.47 |
April 2023 | 860.00 | 864.00 | 895.80 | 843.95 | 33,31,73,222 | -0.46 |
May 2023 | 914.85 | 870.00 | 939.90 | 854.05 | 24,63,39,008 | 5.16 |
June 2023 | 987.45 | 922.00 | 989.85 | 916.05 | 22,01,29,526 | 7.1 |
July 2023 | 953.90 | 990.00 | 990.00 | 942.20 | 19,99,21,066 | -3.65 |
November 2023 | 1,074.25 | 977.85 | 1,080.90 | 968.00 | 14,92,90,042 | 9.86 |
December 2023 | 1,102.30 | 1,075.40 | 1,151.85 | 1,070.20 | 19,17,97,504 | 2.5 |
January 2024 | 1,067.75 | 1,095.00 | 1,146.00 | 1,020.90 | 22,85,25,120 | -2.49 |
February 2024 | 1,075.10 | 1,072.65 | 1,110.70 | 1,031.65 | 19,80,88,076 | 0.23 |
March 2024 | 1,047.20 | 1,076.00 | 1,131.95 | 1,027.50 | 17,63,47,978 | -2.68 |
April 2024 | 1,165.90 | 1,052.35 | 1,182.90 | 995.70 | 27,05,11,774 | 10.79 |
May 2024 | 1,162.15 | 1,156.00 | 1,196.00 | 1,105.05 | 17,48,63,284 | 0.53 |
June 2024 | 1,265.25 | 1,197.05 | 1,310.00 | 1,101.55 | 25,43,82,974 | 5.7 |
July 2024 | 1,166.10 | 1,273.00 | 1,339.65 | 1,154.00 | 24,42,74,229 | -8.4 |
August 2024 | 1,175.25 | 1,168.00 | 1,184.85 | 1,123.10 | 16,01,96,415 | 0.62 |
September 2024 | 1,232.20 | 1,176.00 | 1,281.65 | 1,145.00 | 16,61,60,797 | 4.78 |
October 2024 | 1,159.55 | 1,228.10 | 1,242.95 | 1,124.00 | 22,09,90,545 | -5.58 |
November 2024 | 1,136.30 | 1,164.05 | 1,187.00 | 1,115.75 | 14,14,66,496 | -2.38 |
December 2024 | 1,064.70 | 1,132.70 | 1,193.85 | 1,058.50 | 15,64,40,848 | -6 |
January 2025 | 986.10 | 1,064.15 | 1,093.50 | 0.00 | 26,50,21,837 | -7.33 |
February 2025 | 1,013.30 | 989.50 | 1,022.05 | 982.00 | 3,58,71,540 | 2.41 |
Shareholding Pattern of AXISBANK Shares In Stock Market
The below depicted shareholding pattern is as per the AXISBANK Industries Ltd. Share Price Market of December 2024.
Promoters | 8.23% |
Foreign Institutions | 47.33% |
Retail and Others | 10.16% |
Other Domestic Institutions | 5.25% |
Mutual Funds | 29.03% |
AXISBANK | Axis Bank Ltd. |
HDFCBANK | HDFC Bank Ltd. |
ICICIBANK | ICICI Bank Ltd. |
KOTAKBANK | Kotak Mahindra Bank Ltd. |
IDBI | IDBI Bank Ltd. |
Face Value | 2.00 |
ISIN | INE238A01034 |
Market Lot | 1.00 |
Instrument | EQUITY |
Axisbank FAQs
Is Axis Bank Ltd. a good stock to invest in?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
Our expert verdict states that Axis Bank Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Axis Bank Ltd. share now?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
As per our verdict, Axis Bank Ltd. is in the Hold zone for Short term.
Should I buy Axis Bank Ltd. shares for the long term?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
As per our verdict, Axis Bank Ltd. is in Hold zone for Long term.
What is Axis Bank Ltd. share price today?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
The Axis Bank Ltd. share price today is 1013.3.
How to buy Axis Bank Ltd. share?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
You can buy Axis Bank Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Axis Bank Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
The share price of Axis Bank Ltd. is 1013.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Axis Bank Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
PE ratio of Axis Bank Ltd. is 11.13 and PB ratio of Axis Bank Ltd. is 1.76.
How’s PE of Axis Bank Ltd. compared to its sector?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
PE ratio of Axis Bank Ltd. is 11.13 whereas the sector PE ratio is 14.8.
What is the market cap of Axis Bank Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
Axis Bank Ltd.’s market cap is 313732.
What are today’s High and Low prices of Axis Bank Ltd. ?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
Today’s High of Axis Bank Ltd. is 1022.05.
Today’s Low of Axis Bank Ltd. is 1010.5.