Overview
Charts
Results
News & Events
stock logo
ARTEMISMED
₹268.75
icon-5.50 (2.01%)

Artemis Medicare Services Ltd. (ARTEMISMED) live share price today at NSE / BSE

Expert Verdict for Artemis Medicare Services Ltd. (ARTEMISMED) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
274.45
Low
266.8
Lower circuit
219.4
Prev.Close
274.25
High
278.35
Upper circuit
329.1

Key indicators for Artemis Medicare Services Ltd. (ARTEMISMED) Share

Fundamentals
P/E
50.21
P/B
4.97
Div Yield
0.17%
Face Value
1
Sector P/E
63.56
Mkt cap
3.70 K Cr
EPS
5.36
Technicals
14D - RSI
40.46
50 DMA
₹304.09
Volume*
67299
200 DMA
₹264.15

Company financials for Artemis Medicare Services Ltd. (ARTEMISMED) Share

Value in Cr.

Financial indicators for Artemis Medicare Services Ltd. (ARTEMISMED) Share

Peer Comparison for Artemis Medicare Services Ltd. (ARTEMISMED) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ARTEMISMED
Artemis Medicare Services Ltd.
4.9750.210.17268.753,704.25 Cr
MAXHEALTH
Max Healthcare Institute Ltd.
10.8697.360.151010.2598,176.63 Cr
APOLLOHOSP
Apollo Hospitals Enterprise Ltd.
11.5569.350.256317.5590,853.93 Cr
FORTIS
Fortis Healthcare Ltd.
5.7760.740.16619.3546,713.04 Cr
NH
Narayana Hrudayalaya Ltd.
8.4136.490.291396.8028,593.14 Cr

Shareholdings Pattern for Artemis Medicare Services Ltd. (ARTEMISMED) Share

No promoters holdings
Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today
Performance Of Artemis Medicare Services Ltd. (ARTEMISMED) Share Today
Opening Price:274.45
Previous closing Price:274.25
Volume of Artemis Medicare Services Ltd. (ARTEMISMED) share:67,299
Value of Share:268.75
Fundamental of Artemis Medicare Services Ltd. (ARTEMISMED) Share Price
Market Capitalisation:3,704 Cr.
P/E Ratio:50.21
P/B Ratio:4.97
Sector P/E:63.56
EPS (TTM):5.36
Dividend Yield:0.17
14D - RSI:40.46
50 DMA:304.09
200 DMA:264.15

Note: The above data is mentioned as per the Artemis Medicare Services Ltd. (ARTEMISMED) share price today.

Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today At NSE

    • Live Artemis Medicare Services Ltd. (ARTEMISMED) Share Price NSE India: ₹268.75
    • Previous Closing Price: ₹274.25
    • Open Price: ₹274.45
    • High: ₹278.35
    • Low: ₹266.80

Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today At BSE

  • Live Artemis Medicare Services Ltd. (ARTEMISMED) Share Price BSE India: ₹270.15
  • Previous Closing Price: ₹274.65
  • Open Price: ₹275.75
  • High: ₹278.80
  • Low: ₹266.70

Historical Price Of Artemis Medicare Services Ltd. (ARTEMISMED) Share

The table below shows the variations in Artemis Medicare Services Ltd. (ARTEMISMED) share price from January 2020 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 202028.8021.5028.8021.508,37233.95
February 202021.1229.7830.1018.6826,494-29.08
March 202013.7020.8022.0010.6736,662-34.13
April 202015.9913.7019.1312.6031,73916.68
May 202015.6816.1017.4813.6420,619-2.64
June 202018.0015.5622.0615.5688,73315.72
July 202017.1118.9019.7716.8650,164-9.45
August 202016.1517.1519.7016.1365,011-5.86
September 202015.3816.0317.0013.5042,307-4.02
October 202016.4415.7017.5115.1040,1224.68
November 202016.3316.7716.7715.2142,589-2.62
December 202022.5516.6624.5116.511,38,59335.36
January 202121.0022.5024.1020.4033,059-6.67
February 202123.1120.6027.1718.821,30,42212.18
March 202122.0524.0524.3021.101,10,075-8.34
April 202119.0921.8422.4018.612,72,137-12.59
May 202127.4318.9129.3018.9110,85,16745.07
June 202132.6027.5033.0026.202,73,97118.55
July 202137.8233.3038.6032.502,77,24513.57
August 202134.6138.3840.8031.242,83,195-9.81
September 202135.5035.5041.9033.0219,84,0960
October 202134.1535.5038.9532.0523,35,928-3.8
November 202133.7534.2538.0033.0012,55,924-1.46
December 202141.7533.5047.7033.5047,74,03624.63
January 202246.2042.9050.8040.5020,46,2757.69
February 202239.1046.0549.8537.1521,00,227-15.09
March 202245.9039.1047.8037.8533,30,01117.39
April 202244.5546.7049.8043.0044,29,132-4.6
May 202241.9044.4045.3036.2025,40,038-5.63
June 202241.6542.5049.0037.2020,17,301-2
July 202254.6041.1058.7540.1552,23,56732.85
August 202262.8555.0065.5050.1069,81,24114.27
September 202261.0563.0069.4057.0052,79,805-3.1
October 202271.3561.9072.3559.8033,90,16915.27
November 202279.3072.1082.9567.3057,63,8349.99
December 202276.0079.8083.7066.5543,71,218-4.76
January 202370.3076.6576.9065.9021,42,484-8.28
February 202365.2071.2071.5564.2515,37,736-8.43
March 202367.9063.2573.6561.4527,52,5657.35
April 202379.2068.8582.0065.0036,41,25715.03
May 202385.6080.0087.9073.6041,28,2837
June 2023125.2086.15129.9585.0094,90,72045.33
July 2023128.95125.00134.55118.2546,96,1253.16
November 2023171.65154.80174.80145.7546,09,78210.89
December 2023180.15172.80187.00161.0041,05,7964.25
January 2024185.10179.05193.70170.0541,54,3753.38
February 2024170.10183.00189.90156.0034,69,269-7.05
March 2024169.85171.55178.00141.3034,03,240-0.99
April 2024182.40172.40196.95168.3525,98,7275.8
May 2024174.50183.00199.90168.8038,39,663-4.64
June 2024177.42179.80188.24143.0528,50,858-1.32
July 2024263.76175.70266.43175.701,24,84,23050.12
August 2024286.05263.80289.40234.4060,25,1308.43
September 2024284.40287.20304.70266.0048,91,213-0.97
October 2024280.30285.90296.70249.4531,82,627-1.96
November 2024328.80281.00343.70265.7541,73,79617.01
December 2024314.80326.00350.00309.0034,55,676-3.44
January 2025316.00316.45346.700.0030,36,084-0.14
February 2025268.75317.00335.00243.7023,84,707-15.22

Shareholding Pattern of Artemis Medicare Services Ltd. (ARTEMISMED) Shares In Stock Market

The below depicted shareholding pattern is as per the Artemis Medicare Services Ltd. (ARTEMISMED) Industries Ltd. Share Price Market of December 2024.

Promoters67.17%
Foreign Institutions0.65%
Retail and Others29.08%
Other Domestic Institutions1.36%
Mutual Funds1.74%
Don't Miss!!!
ARTEMISMEDArtemis Medicare Services Ltd.
MAXHEALTHMax Healthcare Institute Ltd.
APOLLOHOSPApollo Hospitals Enterprise Ltd.
FORTISFortis Healthcare Ltd.
NHNarayana Hrudayalaya Ltd.
Artemis Medicare Services Ltd. (ARTEMISMED) Share Background
Face Value1.00
ISININE025R01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Artemis Medicare Services Ltd. (ARTEMISMED) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Artemis Medicare Services Ltd. (ARTEMISMED) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Artemis Medicare Services Ltd. (ARTEMISMED) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,704 Cr.