ARTEMISMED
₹239.05
-0.75 (0.31%)
Artemis Medicare Services Ltd. (ARTEMISMED) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Artemis Medicare Services Ltd. (ARTEMISMED) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today
Performance Of Artemis Medicare Services Ltd. (ARTEMISMED) Share Today
| Opening Price: | 232.30 |
| Previous closing Price: | 239.80 |
| Volume of Artemis Medicare Services Ltd. (ARTEMISMED) share: | 58,467 |
| Value of Share: | 239.05 |
Fundamental of Artemis Medicare Services Ltd. (ARTEMISMED) Share Price
| Market Capitalisation: | 3,318 Cr. |
| P/E Ratio: | 40.16 |
| P/B Ratio: | 4.33 |
| Sector P/E: | 74.12 |
| EPS (TTM): | 5.95 |
| Dividend Yield: | 0.19 |
| 14D - RSI: | 38.90 |
| 50 DMA: | 255.02 |
| 200 DMA: | 277.31 |
Note: The above data is mentioned as per the Artemis Medicare Services Ltd. (ARTEMISMED) share price today.
Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today At NSE
- Live Artemis Medicare Services Ltd. (ARTEMISMED) Share Price NSE India: ₹239.05
- Previous Closing Price: ₹239.80
- Open Price: ₹232.30
- High: ₹240.65
- Low: ₹232.30
Artemis Medicare Services Ltd. (ARTEMISMED) Share Price Today At BSE
- Live Artemis Medicare Services Ltd. (ARTEMISMED) Share Price BSE India: ₹237.90
- Previous Closing Price: ₹239.80
- Open Price: ₹235.00
- High: ₹240.65
- Low: ₹233.70
Historical Price Of Artemis Medicare Services Ltd. (ARTEMISMED) Share
The table below shows the variations in Artemis Medicare Services Ltd. (ARTEMISMED) share price from January 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2020 | 28.80 | 21.50 | 28.80 | 21.50 | 8,372 | 33.95 |
| February 2020 | 21.12 | 29.78 | 30.10 | 18.68 | 26,494 | -29.08 |
| March 2020 | 13.70 | 20.80 | 22.00 | 10.67 | 36,662 | -34.13 |
| April 2020 | 15.99 | 13.70 | 19.13 | 12.60 | 31,739 | 16.68 |
| May 2020 | 15.68 | 16.10 | 17.48 | 13.64 | 20,619 | -2.64 |
| June 2020 | 18.00 | 15.56 | 22.06 | 15.56 | 88,733 | 15.72 |
| July 2020 | 17.11 | 18.90 | 19.77 | 16.86 | 50,164 | -9.45 |
| August 2020 | 16.15 | 17.15 | 19.70 | 16.13 | 65,011 | -5.86 |
| September 2020 | 15.38 | 16.03 | 17.00 | 13.50 | 42,307 | -4.02 |
| October 2020 | 16.44 | 15.70 | 17.51 | 15.10 | 40,122 | 4.68 |
| November 2020 | 16.33 | 16.77 | 16.77 | 15.21 | 42,589 | -2.62 |
| December 2020 | 22.55 | 16.66 | 24.51 | 16.51 | 1,38,593 | 35.36 |
| January 2021 | 21.00 | 22.50 | 24.10 | 20.40 | 33,059 | -6.67 |
| February 2021 | 23.11 | 20.60 | 27.17 | 18.82 | 1,30,422 | 12.18 |
| March 2021 | 22.05 | 24.05 | 24.30 | 21.10 | 1,10,075 | -8.34 |
| April 2021 | 19.09 | 21.84 | 22.40 | 18.61 | 2,72,137 | -12.59 |
| May 2021 | 27.43 | 18.91 | 29.30 | 18.91 | 10,85,167 | 45.07 |
| June 2021 | 32.60 | 27.50 | 33.00 | 26.20 | 2,73,971 | 18.55 |
| July 2021 | 37.82 | 33.30 | 38.60 | 32.50 | 2,77,245 | 13.57 |
| August 2021 | 34.61 | 38.38 | 40.80 | 31.24 | 2,83,195 | -9.81 |
| September 2021 | 35.50 | 35.50 | 41.90 | 33.02 | 19,84,096 | 0 |
| October 2021 | 34.15 | 35.50 | 38.95 | 32.05 | 23,35,928 | -3.8 |
| November 2021 | 33.75 | 34.25 | 38.00 | 33.00 | 12,55,924 | -1.46 |
| December 2021 | 41.75 | 33.50 | 47.70 | 33.50 | 47,74,036 | 24.63 |
| January 2022 | 46.20 | 42.90 | 50.80 | 40.50 | 20,46,275 | 7.69 |
| February 2022 | 39.10 | 46.05 | 49.85 | 37.15 | 21,00,227 | -15.09 |
| March 2022 | 45.90 | 39.10 | 47.80 | 37.85 | 33,30,011 | 17.39 |
| April 2022 | 44.55 | 46.70 | 49.80 | 43.00 | 44,29,132 | -4.6 |
| May 2022 | 41.90 | 44.40 | 45.30 | 36.20 | 25,40,038 | -5.63 |
| June 2022 | 41.65 | 42.50 | 49.00 | 37.20 | 20,17,301 | -2 |
| July 2022 | 54.60 | 41.10 | 58.75 | 40.15 | 52,23,567 | 32.85 |
| August 2022 | 62.85 | 55.00 | 65.50 | 50.10 | 69,81,241 | 14.27 |
| September 2022 | 61.05 | 63.00 | 69.40 | 57.00 | 52,79,805 | -3.1 |
| October 2022 | 71.35 | 61.90 | 72.35 | 59.80 | 33,90,169 | 15.27 |
| November 2022 | 79.30 | 72.10 | 82.95 | 67.30 | 57,63,834 | 9.99 |
| December 2022 | 76.00 | 79.80 | 83.70 | 66.55 | 43,71,218 | -4.76 |
| January 2023 | 70.30 | 76.65 | 76.90 | 65.90 | 21,42,484 | -8.28 |
| February 2023 | 65.20 | 71.20 | 71.55 | 64.25 | 15,37,736 | -8.43 |
| March 2023 | 67.90 | 63.25 | 73.65 | 61.45 | 27,52,565 | 7.35 |
| April 2023 | 79.20 | 68.85 | 82.00 | 65.00 | 36,41,257 | 15.03 |
| May 2023 | 85.60 | 80.00 | 87.90 | 73.60 | 41,28,283 | 7 |
| June 2023 | 125.20 | 86.15 | 129.95 | 85.00 | 94,90,720 | 45.33 |
| July 2023 | 128.95 | 125.00 | 134.55 | 118.25 | 46,96,125 | 3.16 |
| November 2023 | 171.65 | 154.80 | 174.80 | 145.75 | 46,09,782 | 10.89 |
| December 2023 | 180.15 | 172.80 | 187.00 | 161.00 | 41,05,796 | 4.25 |
| January 2024 | 185.10 | 179.05 | 193.70 | 170.05 | 41,54,375 | 3.38 |
| February 2024 | 170.10 | 183.00 | 189.90 | 156.00 | 34,69,269 | -7.05 |
| March 2024 | 169.85 | 171.55 | 178.00 | 141.30 | 34,03,240 | -0.99 |
| April 2024 | 182.40 | 172.40 | 196.95 | 168.35 | 25,98,727 | 5.8 |
| May 2024 | 174.50 | 183.00 | 199.90 | 168.80 | 38,39,663 | -4.64 |
| June 2024 | 177.42 | 179.80 | 188.24 | 143.05 | 28,50,858 | -1.32 |
| July 2024 | 263.76 | 175.70 | 266.43 | 175.70 | 1,24,84,230 | 50.12 |
| August 2024 | 286.05 | 263.80 | 289.40 | 234.40 | 60,25,130 | 8.43 |
| September 2024 | 284.40 | 287.20 | 304.70 | 266.00 | 48,91,213 | -0.97 |
| October 2024 | 280.30 | 285.90 | 296.70 | 249.45 | 31,82,627 | -1.96 |
| November 2024 | 328.80 | 281.00 | 343.70 | 265.75 | 41,73,796 | 17.01 |
| December 2024 | 314.80 | 326.00 | 350.00 | 309.00 | 34,55,676 | -3.44 |
| January 2025 | 316.00 | 316.45 | 346.70 | 0.00 | 30,36,084 | -0.14 |
| February 2025 | 231.65 | 317.00 | 335.00 | 225.65 | 27,58,365 | -26.92 |
| March 2025 | 273.46 | 228.20 | 280.26 | 207.71 | 27,79,633 | 19.83 |
| April 2025 | 252.95 | 273.45 | 306.15 | 240.00 | 21,00,542 | -7.5 |
| May 2025 | 279.45 | 254.30 | 290.00 | 223.30 | 33,84,583 | 9.89 |
| June 2025 | 254.50 | 279.00 | 280.80 | 242.00 | 16,63,918 | -8.78 |
| July 2025 | 239.05 | 254.55 | 265.25 | 226.00 | 20,74,339 | -6.09 |
Shareholding Pattern of Artemis Medicare Services Ltd. (ARTEMISMED) Shares In Stock Market
The below depicted shareholding pattern is as per the Artemis Medicare Services Ltd. (ARTEMISMED) Industries Ltd. Share Price Market of June 2025.
| Promoters | 66.53% |
| Foreign Institutions | 0.24% |
| Retail and Others | 29.72% |
| Other Domestic Institutions | 1.55% |
| Mutual Funds | 1.96% |
Don't Miss!!!
| ARTEMISMED | Artemis Medicare Services Ltd. |
| MAXHEALTH | Max Healthcare Institute Ltd. |
| APOLLOHOSP | Apollo Hospitals Enterprise Ltd. |
| FORTIS | Fortis Healthcare Ltd. |
| NH | Narayana Hrudayalaya Ltd. |
Artemis Medicare Services Ltd. (ARTEMISMED) Share Background
| Face Value | 1.00 |
| ISIN | INE025R01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Artemis Medicare Services Ltd. (ARTEMISMED) Industries Limited?
Artemismed FAQs
Is Artemis Medicare Services Ltd. a good stock to invest in?
Our expert verdict states that Artemis Medicare Services Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Artemis Medicare Services Ltd. share now?
As per our verdict, Artemis Medicare Services Ltd. is in the Hold zone for Short term.
Should I buy Artemis Medicare Services Ltd. shares for the long term?
As per our verdict, Artemis Medicare Services Ltd. is in Hold zone for Long term.
What is Artemis Medicare Services Ltd. share price today?
The Artemis Medicare Services Ltd. share price today is 239.05.
How to buy Artemis Medicare Services Ltd. share?
You can buy Artemis Medicare Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Artemis Medicare Services Ltd.?
The share price of Artemis Medicare Services Ltd. is 239.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Artemis Medicare Services Ltd.?
PE ratio of Artemis Medicare Services Ltd. is 40.16 and PB ratio of Artemis Medicare Services Ltd. is 4.33.
How’s PE of Artemis Medicare Services Ltd. compared to its sector?
PE ratio of Artemis Medicare Services Ltd. is 40.16 whereas the sector PE ratio is 74.12.
What is the market cap of Artemis Medicare Services Ltd.?
Artemis Medicare Services Ltd.’s market cap is 3318.4.
What are today’s High and Low prices of Artemis Medicare Services Ltd. ?
Today’s High of Artemis Medicare Services Ltd. is 240.65.
Today’s Low of Artemis Medicare Services Ltd. is 232.3.