Overview
Charts
Results
News & Events
stock logo
AIROLAM
₹105.45
icon0.18 (0.17%)

Airo Lam Ltd. (AIROLAM) live share price today at NSE

Expert Verdict for Airo Lam Ltd. (AIROLAM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
105.67
Low
104.76
Lower circuit
84.21
Prev.Close
105.27
High
109
Upper circuit
126.32

Key indicators for Airo Lam Ltd. (AIROLAM) Share

Fundamentals
P/E
99.37
P/B
2.25
Div Yield
0%
Face Value
10
Sector P/E
57.31
Mkt cap
158.00 Cr
EPS
1.06
Technicals
14D - RSI
35.68
50 DMA
₹123.00
Volume*
3035
200 DMA
₹130.47

Company financials for Airo Lam Ltd. (AIROLAM) Share

Value in Cr.

Financial indicators for Airo Lam Ltd. (AIROLAM) Share

Peer Comparison for Airo Lam Ltd. (AIROLAM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
AIROLAM
Airo Lam Ltd.
2.2599.370.00105.45158.20 Cr
GREENLAM
Greenlam Industries Ltd.
6.1554.890.31530.656,761.41 Cr
STYLAMIND
Stylam Industries Ltd.
4.4821.640.151667.852,821.68 Cr
WIPL-BE
The Western Indian Plywoods Ltd.
3.0665.260.62192.99163.80 Cr
MILTON-SM
Milton Industries Ltd.
1.2918.770.0035.2059.82 Cr

Shareholdings Pattern for Airo Lam Ltd. (AIROLAM) Share

No promoters holdings
Airo Lam Ltd. (AIROLAM) Share Price Today
Performance Of Airo Lam Ltd. (AIROLAM) Share Today
Opening Price:105.67
Previous closing Price:105.27
Volume of Airo Lam Ltd. (AIROLAM) share:3,035
Value of Share:105.45
Fundamental of Airo Lam Ltd. (AIROLAM) Share Price
Market Capitalisation:158 Cr.
P/E Ratio:99.37
P/B Ratio:2.25
Sector P/E:57.31
EPS (TTM):1.06
Dividend Yield:0.00
14D - RSI:35.68
50 DMA:123.00
200 DMA:130.47

Note: The above data is mentioned as per the Airo Lam Ltd. (AIROLAM) share price today.

Airo Lam Ltd. (AIROLAM) Share Price Today At NSE

    • Live Airo Lam Ltd. (AIROLAM) Share Price NSE India: ₹105.45
    • Previous Closing Price: ₹105.27
    • Open Price: ₹105.67
    • High: ₹109.00
    • Low: ₹104.76

Historical Price Of Airo Lam Ltd. (AIROLAM) Share

The table below shows the variations in Airo Lam Ltd. (AIROLAM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201849.0052.8059.0048.1016,80,000-7.2
February 201847.0048.5049.5044.002,31,000-3.09
March 201846.5047.0047.5043.108,19,000-1.06
April 201843.9046.5046.5042.101,02,000-5.59
May 201843.8043.5048.7042.002,67,0000.69
June 201839.0043.0543.0538.002,13,000-9.41
July 201838.5038.2043.9036.151,20,0000.79
August 201838.7541.0041.0037.653,84,000-5.49
September 201836.0039.4539.8533.002,76,000-8.75
October 201835.8035.9036.9527.151,20,000-0.28
November 201837.3536.0038.0032.0066,0003.75
December 201834.7533.0035.3531.3096,0005.3
January 201933.4034.0035.9027.4021,000-1.76
February 201929.8033.9034.8026.4578,000-12.09
March 201934.9028.0037.9525.002,91,00024.64
April 201929.0030.0033.3527.3033,000-3.33
May 201930.5024.7033.0024.0030,00023.48
June 201930.0526.1034.0026.1036,00015.13
July 201929.0027.0032.9026.5096,0007.41
August 201929.0032.3032.3028.6048,000-10.22
September 201926.8032.8532.8523.3533,000-18.42
October 201928.0529.8531.8520.1569,000-6.03
November 201931.0027.9032.9521.5099,00011.11
December 201930.5031.0031.0026.5027,000-1.61
January 202025.1026.5029.0021.0581,000-5.28
February 202021.4526.4526.4517.8042,000-18.9
March 202015.8022.0025.5014.4551,000-28.18
April 202019.0016.0019.0016.009,00018.75
May 202020.0020.0020.0020.006,0000
June 202021.0021.0021.0017.3527,0000
July 202021.9020.0022.9518.2084,0009.5
August 202022.0021.9023.0021.5048,0000.46
September 202025.0022.0025.2019.2587,00013.64
October 202025.0025.0027.0024.0030,0000
November 202026.0026.5030.0026.0021,000-1.89
December 202026.9526.5028.9521.4072,0001.7
January 202130.0023.3536.0023.351,02,00028.48
February 202127.0028.5032.7525.5084,000-5.26
March 202127.0028.0032.3023.8066,000-3.57
April 202124.0027.0027.0020.4042,000-11.11
May 202126.5025.0026.5021.651,80,0006
June 202134.6526.0035.0022.601,02,00033.27
July 202139.1034.5045.3534.002,37,00013.33
August 202155.3039.5059.0039.5012,42,00040
September 202164.0054.6569.9041.109,60,00017.11
October 202167.8064.0088.7063.6014,75,1435.94
November 202155.3071.4572.0052.154,61,012-22.6
December 202179.9057.0079.9052.008,40,04740.18
January 202279.8084.0090.1068.8019,52,436-5
February 202269.6580.8584.8063.004,49,489-13.85
March 202268.5066.1076.4558.504,28,3223.63
April 202270.9568.0083.9567.353,68,9764.34
May 202266.9575.7575.9062.352,62,703-11.62
June 202262.6066.5071.8050.403,75,130-5.86
July 202264.4561.3572.8059.504,86,3285.05
August 202270.8064.0080.1064.008,30,89610.63
November 2023128.05114.00143.80110.305,24,29212.32
December 2023130.35131.85137.00120.504,49,116-1.14
January 2024149.35127.70156.00127.705,67,23816.95
February 2024174.95152.95196.80138.9019,28,44814.38
March 2024153.50177.05184.00147.255,56,865-13.3
April 2024175.85153.50190.00153.505,04,90214.56
May 2024145.70176.50176.50138.056,33,603-17.45
June 2024142.54153.00153.95135.102,19,306-6.84
July 2024124.38145.70145.70121.556,21,448-14.63
August 2024131.47124.55142.70119.503,42,9025.56
September 2024131.03135.68140.60128.903,11,433-3.43
October 2024114.93131.86164.00112.219,97,653-12.84
November 2024124.21111.20127.39109.001,43,46311.7
December 2024129.11121.01150.00115.9031,73,4976.69
January 2025125.17130.99143.000.003,20,742-4.44
February 2025105.45127.95127.9599.001,67,189-17.58

Shareholding Pattern of Airo Lam Ltd. (AIROLAM) Shares In Stock Market

The below depicted shareholding pattern is as per the Airo Lam Ltd. (AIROLAM) Industries Ltd. Share Price Market of December 2024.

Promoters49.46%
Foreign Institutions0.00%
Retail and Others50.54%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
AIROLAMAiro Lam Ltd.
GREENLAMGreenlam Industries Ltd.
STYLAMINDStylam Industries Ltd.
WIPL-BEThe Western Indian Plywoods Ltd.
MILTON-SMMilton Industries Ltd.
Airo Lam Ltd. (AIROLAM) Share Background
Face Value10.00
ISININE801L01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Airo Lam Ltd. (AIROLAM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Airo Lam Ltd. (AIROLAM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Airo Lam Ltd. (AIROLAM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 158 Cr.