stock logo
WIPL
₹153.20
-0.33 (0.21%)

The Western Indian Plywoods Ltd. (WIPL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for The Western Indian Plywoods Ltd. (WIPL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
156.87
Low
151
Lower circuit
138.17
Prev.Close
153.53
High
156.87
Upper circuit
168.88

Key indicators for The Western Indian Plywoods Ltd. (WIPL) Share

Fundamentals
P/E
46.44
P/B
2.87
Div Yield
0.78%
Face Value
10
Sector P/E
47.33
Mkt cap
130.00 Cr
EPS
3.3
Technicals
14D - RSI
49.11
50 DMA
₹158.91
Volume*
4351
200 DMA
₹194.89
demo image

Company financials for The Western Indian Plywoods Ltd. (WIPL) Share

Value in Cr.

Financial indicators for The Western Indian Plywoods Ltd. (WIPL) Share

Peer Comparison for The Western Indian Plywoods Ltd. (WIPL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WIPL
The Western Indian Plywoods Ltd.
2.8746.440.78153.20130.03 Cr
GREENLAM
Greenlam Industries Ltd.
6.0654.670.31264.236,734.62 Cr
STYLAMIND
Stylam Industries Ltd.
4.2222.780.001638.602,776.60 Cr
AIROLAM
Airo Lam Ltd.
1.9356.200.0094.29141.45 Cr
MILTON-SM
Milton Industries Ltd.
1.1416.530.0031.0052.68 Cr
demo image

Shareholdings Pattern for The Western Indian Plywoods Ltd. (WIPL) Share

No promoters holdings
The Western Indian Plywoods Ltd. (WIPL) Share Price Today
Performance Of The Western Indian Plywoods Ltd. (WIPL) Share Today
Opening Price:156.87
Previous closing Price:153.53
Volume of The Western Indian Plywoods Ltd. (WIPL) share:4,351
Value of Share:153.20
Fundamental of The Western Indian Plywoods Ltd. (WIPL) Share Price
Market Capitalisation:130 Cr.
P/E Ratio:46.44
P/B Ratio:2.87
Sector P/E:47.33
EPS (TTM):3.30
Dividend Yield:0.78
14D - RSI:49.11
50 DMA:158.91
200 DMA:194.89

Note: The above data is mentioned as per the The Western Indian Plywoods Ltd. (WIPL) share price today.

The Western Indian Plywoods Ltd. (WIPL) Share Price Today At NSE

    • Live The Western Indian Plywoods Ltd. (WIPL) Share Price NSE India: ₹153.20
    • Previous Closing Price: ₹153.53
    • Open Price: ₹156.87
    • High: ₹156.87
    • Low: ₹151.00

The Western Indian Plywoods Ltd. (WIPL) Share Price Today At BSE

  • Live The Western Indian Plywoods Ltd. (WIPL) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined
demo image

Historical Price Of The Western Indian Plywoods Ltd. (WIPL) Share

The table below shows the variations in The Western Indian Plywoods Ltd. (WIPL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201873.0072.3590.0072.0021,5930.9
February 201852.3070.0075.0052.0032,347-25.29
March 201843.7550.0052.5543.2532,757-12.5
April 201860.0045.5063.8540.2040,83031.87
May 201873.1558.2587.9053.401,30,18025.58
June 201862.0573.1580.5562.0524,136-15.17
July 201865.2059.0068.0059.002,54210.51
August 201885.0568.0085.5068.0048,37925.07
September 201865.1088.0093.0065.0075,250-26.02
October 201859.0065.1071.0055.0035,001-9.37
November 201870.0056.0574.4056.0530,43224.89
December 201872.0066.5072.0062.953,5708.27
January 2019105.0072.00110.0068.501,24,65845.83
February 201995.00105.00110.2590.0021,803-9.52
March 201991.5095.00100.0087.1039,724-3.68
April 201991.0091.0096.0587.002,8780
May 201992.0091.4596.0086.502030.6
June 201975.0096.0096.0068.855,261-21.88
July 201988.0078.7590.3071.259,54411.75
August 201987.5088.0089.0087.5039-0.57
September 201986.9087.0089.0086.85117-0.11
October 201958.7582.6082.6054.0010,051-28.87
November 201955.0061.6064.0054.0020,158-10.71
December 201953.5552.2557.0052.005,4252.49
January 202056.8053.5561.8553.5535,8076.07
February 202050.0059.5559.8048.5012,793-16.04
March 202043.0049.0049.0043.001,508-12.24
April 202048.0545.0053.0045.0015,1556.78
May 202051.0050.0052.5050.0011,5482
June 202051.0051.0055.0048.451,83,3420
July 202047.5050.0052.0047.0532,243-5
August 202050.0049.5051.0048.004,7781.01
September 202048.0049.0051.0047.502,337-2.04
October 202049.5048.0050.4044.652,5773.13
November 202050.0048.0050.0047.501,9854.17
December 202050.0049.5051.0046.0021,9961.01
January 202149.7550.0055.3047.0038,029-0.5
February 202152.5049.6054.0047.0052,2195.85
March 202160.0052.5060.0051.351,24,54114.29
April 202157.0058.0061.0055.0023,669-1.72
May 202158.0055.0060.7554.5518,2415.45
June 202166.5059.7573.5057.0082,92511.3
July 202163.9069.7070.0059.9049,605-8.32
August 202166.0064.0066.7058.5022,8173.13
September 202160.9067.3567.3559.001,17,787-9.58
October 202157.9063.9066.7055.1544,382-9.39
November 202152.0558.9058.9050.2040,942-11.63
December 202150.0050.2055.5047.6054,362-0.4
January 202263.0050.0064.8050.0039,74826
February 202259.0064.5064.9056.1011,595-8.53
March 202257.6056.0566.0056.0514,1412.77
April 202257.0057.6061.4552.5523,988-1.04
May 202251.0555.9057.0049.0018,506-8.68
June 202253.0052.0057.0050.5518,0091.92
July 202253.5053.0057.9551.0526,3960.94
August 202255.0053.5056.0050.0098,7652.8
November 2023164.50122.00167.65122.0068,77134.84
December 2023161.00164.50171.75148.001,05,873-2.13
January 2024181.85161.00194.90161.0041,61612.95
February 2024180.00181.80190.00171.0055,310-0.99
March 2024153.00189.00189.00145.0098,003-19.05
April 2024156.55153.00170.00150.0091,8212.32
May 2024170.30156.55185.30150.002,53,5298.78
June 2024164.63170.95176.20152.003,60,629-3.7
July 2024159.53166.06172.00146.001,99,453-3.93
August 2024205.00162.95249.40155.008,30,24025.81
September 2024200.00205.00219.00189.1047,291-2.44
October 2024188.86195.00204.95172.5039,976-3.15
November 2024199.00192.64205.00180.4539,1813.3
December 2024241.54195.15270.00191.104,25,16923.77
January 2025219.73240.34249.750.0027,062-8.58
February 2025185.01228.98228.98180.0018,241-19.2
March 2025180.45185.01193.00170.0110,986-2.46
April 2025153.99180.50187.67146.011,37,674-14.69
May 2025153.20169.38169.38138.611,73,750-9.55

Shareholding Pattern of The Western Indian Plywoods Ltd. (WIPL) Shares In Stock Market

The below depicted shareholding pattern is as per the The Western Indian Plywoods Ltd. (WIPL) Industries Ltd. Share Price Market of March 2025.

Promoters40.79%
Foreign Institutions0.00%
Retail and Others56.55%
Other Domestic Institutions2.66%
Mutual Funds0.00%
Don't Miss!!!
WIPLThe Western Indian Plywoods Ltd.
GREENLAMGreenlam Industries Ltd.
STYLAMINDStylam Industries Ltd.
AIROLAMAiro Lam Ltd.
MILTON-SMMilton Industries Ltd.
The Western Indian Plywoods Ltd. (WIPL) Share Background
Face Value10.00
ISININE215F01023
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in The Western Indian Plywoods Ltd. (WIPL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Western Indian Plywoods Ltd. (WIPL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Western Indian Plywoods Ltd. (WIPL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 130 Cr.