A
ACCORD-ST
₹188.45
+0.00 (0.00%)
Accord Synergy Ltd. (ACCORD-ST) live share price today at NSE / BSE
28 September, 2026 08:43 | NSE : ACCORD-ST | BSE : 206183 | ISIN : INE113X01015
Overview
Charts
Results
News & Events
Expert Verdict for Accord Synergy Ltd. (ACCORD-ST) Share
View details
Technical indicators for Accord Synergy Ltd. (ACCORD-ST) Share
Fundamentals
P/E
54.7
P/B
4.79
Div Yield
0%
Face Value
10
Sector P/E
51.73
Mkt cap
73.00 Cr
EPS
3.45
Technicals
14D - RSI
39.99
50 DMA
₹110.92
Volume*
200 DMA
₹0.00
Company financials for Accord Synergy Ltd. (ACCORD-ST) Share
Financial indicators for Accord Synergy Ltd. (ACCORD-ST) Share
| Period | ROE (%) |
|---|---|
| 2025 | -8.98% |
| 2024 | 2.69% |
| 2023 | 2.09% |
| 2022 | -34.83% |
| 2021 | 5.66% |
Peer Comparison for Accord Synergy Ltd. (ACCORD-ST) Share
Shareholdings Pattern for Accord Synergy Ltd. (ACCORD-ST) Share
No promoters holdings
Accord Synergy Ltd. (ACCORD-ST) Share Price Today
Performance Of Accord Synergy Ltd. (ACCORD-ST) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 188.45 |
| Volume of Accord Synergy Ltd. (ACCORD-ST) share: | |
| Value of Share: | 188.45 |
Fundamental of Accord Synergy Ltd. (ACCORD-ST) Share Price
| Market Capitalisation: | 73 Cr. |
| P/E Ratio: | 54.70 |
| P/B Ratio: | 4.79 |
| Sector P/E: | 51.73 |
| EPS (TTM): | 3.45 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.99 |
| 50 DMA: | 110.92 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Accord Synergy Ltd. (ACCORD-ST) share price today.
Accord Synergy Ltd. (ACCORD-ST) Share Price Today At NSE
- Live Accord Synergy Ltd. (ACCORD-ST) Share Price NSE India: ₹188.45
- Previous Closing Price: ₹188.45
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Accord Synergy Ltd. (ACCORD-ST) Share Price Today At BSE
- Live Accord Synergy Ltd. (ACCORD-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Accord Synergy Ltd. (ACCORD-ST) Share
The table below shows the variations in Accord Synergy Ltd. (ACCORD-ST) share price from January 2018 to September 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹55.10 | ₹57.00 | ₹65.80 | ₹55.10 | ₹24,000 | -3.33 |
| February 2018 | ₹53.00 | ₹47.50 | ₹53.00 | ₹41.50 | ₹1,20,000 | 11.58 |
| March 2018 | ₹48.00 | ₹57.50 | ₹58.00 | ₹41.50 | ₹3,56,000 | -16.52 |
| April 2018 | ₹47.00 | ₹54.60 | ₹55.00 | ₹46.00 | ₹44,000 | -13.92 |
| May 2018 | ₹39.75 | ₹47.55 | ₹55.95 | ₹39.75 | ₹32,000 | -16.4 |
| June 2018 | ₹45.60 | ₹38.55 | ₹45.60 | ₹38.00 | ₹16,000 | 18.29 |
| July 2018 | ₹46.80 | ₹39.00 | ₹46.80 | ₹39.00 | ₹6,000 | 20 |
| August 2018 | ₹41.40 | ₹39.00 | ₹41.40 | ₹36.00 | ₹10,000 | 6.15 |
| September 2018 | ₹34.90 | ₹36.00 | ₹43.60 | ₹34.90 | ₹26,000 | -3.06 |
| October 2018 | ₹22.00 | ₹34.90 | ₹34.90 | ₹21.50 | ₹28,000 | -36.96 |
Shareholding Pattern of Accord Synergy Ltd. (ACCORD-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the Accord Synergy Ltd. (ACCORD-ST) Industries Ltd. Share Price Market of June 2026.
| Promoters | 31.99% |
| Foreign Institutions | 0.00% |
| Retail and Others | 68.01% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ACCORD-ST | Accord Synergy Ltd. |
| BHARTIARTL | Bharti Airtel Ltd. |
| IDEA | Vodafone Idea Ltd. |
| TATACOMM | Tata Communications Ltd. |
| TTML | Tata Teleservices (Maharashtra) Ltd. |
Accord Synergy Ltd. (ACCORD-ST) Share Background
| Face Value | 10.00 |
| ISIN | INE113X01015 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Should you invest in Accord Synergy Ltd. (ACCORD-ST) Industries Limited?
Events
Announcement (AGM)
Date:08 Sep '26
Ex Date:30 Sep '26
Accord Synergy Limited has inf...
Announcement (Board Meetings)
Date:11 Aug '26
Ex Date:20 Aug '26
Other business matters
Announcement (Acquisition of Shares)
Date:-
Accord Synergy Limited has Sub...
Announcement (Acquisition of Shares)
Date:-
Rarever Financial Advisors Pr...
Announcement (Acquisition of Shares)
Date:-
Accord Synergy Limited has Sub...
Announcement (Acquisition of Shares)
Date:-
Rarever Financial Advisors Pri...
Announcement (Acquisition of Shares)
Date:-
Rarever Financial Advisors Pri...
Announcement (Board Meetings)
Date:02 May '26
Ex Date:06 May '26
Fund Raising
Announcement (Board Meetings)
Date:25 Apr '26
Ex Date:04 May '26
Financial Results
Announcement (Board Meetings)
Date:10 Feb '26
Ex Date:17 Feb '26
Other business matters
Announcement (Board Meetings)
Date:04 Nov '25
Ex Date:11 Nov '25
Financial Results
Announcement (AGM)
Date:03 Sep '25
Ex Date:26 Sep '25
Accord Synergy Limited has inf...
Announcement (Book Closure)
Action Date:20 Sep '25
Ex Date:26 Sep '25
Accord Synergy Limited has inf...
Announcement (Board Meetings)
Date:20 Aug '25
Ex Date:28 Aug '25
Other business matters
Announcement (Acquisition of Shares)
Date:-
Accord Synergy Limited has Sub...
Announcement (Board Meetings)
Date:19 May '25
Ex Date:29 May '25
Financial Results
Announcement (Board Meetings)
Date:12 May '25
Ex Date:20 May '25
Financial Results
Announcement (Board Meetings)
Date:04 Mar '25
Ex Date:11 Mar '25
Other business matters
Announcement (Board Meetings)
Date:06 Nov '24
Ex Date:14 Nov '24
Financial Results
Announcement (Book Closure)
Action Date:24 Sep '24
Ex Date:30 Sep '24
Accord Synergy Limited has inf...
Announcement (Book Closure)
Action Date:24 Sep '24
Ex Date:30 Sep '24
Accord Synergy Limited has inf...
Announcement (AGM)
Date:06 Sep '24
Ex Date:30 Sep '24
Accord Synergy Limited has inf...
Announcement (Board Meetings)
Date:13 Aug '24
Ex Date:21 Aug '24
Other business matters
Announcement (Board Meetings)
Date:22 Jun '24
Ex Date:01 Jul '24
Other business matters
Announcement (Board Meetings)
Date:04 Jun '24
Ex Date:11 Jun '24
Other business matters
Announcement (Board Meetings)
Date:20 May '24
Ex Date:30 May '24
Financial Results
Announcement (Board Meetings)
Date:20 Feb '24
Ex Date:28 Feb '24
Other business matters
Announcement (Board Meetings)
Date:03 Nov '23
Ex Date:10 Nov '23
Financial Results
Announcement (Board Meetings)
Date:15 Sep '23
Ex Date:22 Sep '23
Other business matters
Announcement (Book Closure)
Action Date:23 Sep '23
Ex Date:28 Sep '23
Accord Synergy Limited has inf...
Announcement (AGM)
Date:29 Aug '23
Ex Date:29 Sep '23
Accord Synergy Limited has inf...
Announcement (Board Meetings)
Date:21 Aug '23
Ex Date:28 Aug '23
ACCORD SYNERGY LIMITED has inf...
Announcement (Board Meetings)
Date:23 May '23
Ex Date:30 May '23
Financial Results
Announcement (Acquisition of Shares)
Date:-
Accord Synergy Limited has Sub...
Announcement (Board Meetings)
Date:27 Feb '23
Ex Date:09 Mar '23
Other business matters
Announcement (Board Meetings)
Date:07 Nov '22
Ex Date:14 Nov '22
Financial results
Announcement (Book Closure)
Action Date:14 Sep '22
Ex Date:19 Sep '22
Accord Synergy Limited has inf...
Announcement (AGM)
Date:23 Aug '22
Ex Date:20 Sep '22
Accord Synergy Limited has inf...
Announcement (Board Meetings)
Date:12 Aug '22
Ex Date:20 Aug '22
Other business matters
Announcement (Board Meetings)
Date:09 Mar '20
Ex Date:18 Mar '20
Other business matters
Announcement (Board Meetings)
Date:10 Feb '20
Ex Date:17 Feb '20
Other business matters
Accord-st FAQs
What is Accord Synergy Ltd. share price today?
The Accord Synergy Ltd. share price today is 188.45.
How to buy Accord Synergy Ltd. share?
You can buy Accord Synergy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Accord Synergy Ltd.?
The share price of Accord Synergy Ltd. is 188.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Accord Synergy Ltd.?
PE ratio of Accord Synergy Ltd. is 54.7 and PB ratio of Accord Synergy Ltd. is 4.79.
How’s PE of Accord Synergy Ltd. compared to its sector?
PE ratio of Accord Synergy Ltd. is 54.7 whereas the sector PE ratio is 51.73.
What is the market cap of Accord Synergy Ltd.?
Accord Synergy Ltd.’s market cap is 73.
What are today’s High and Low prices of Accord Synergy Ltd. ?
Today’s High of Accord Synergy Ltd. is 0.
Today’s Low of Accord Synergy Ltd. is 0.
