Overview
Charts
Results
News & Events
V
VIVOBIOT
40.10
icon-0.81 (1.98%)

Vivo Bio Tech Ltd. (VIVOBIOT) live share price today at BSE

Expert Verdict for Vivo Bio Tech Ltd. (VIVOBIOT) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Vivo Bio Tech Ltd. (VIVOBIOT) Share

Fundamentals
P/E
9.34
P/B
1.06
Div Yield
0%
Face Value
10
Sector P/E
41.89
Mkt cap
64.90 Cr
EPS
4.31
Technicals
14D - RSI
45.44
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Vivo Bio Tech Ltd. (VIVOBIOT) Share

Value in Cr.

Financial indicators for Vivo Bio Tech Ltd. (VIVOBIOT) Share

Peer Comparison for Vivo Bio Tech Ltd. (VIVOBIOT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VIVOBIOT
Vivo Bio Tech Ltd.
1.069.340.000.0064.95 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Vivo Bio Tech Ltd. (VIVOBIOT) Share

No promoters holdings
Vivo Bio Tech Ltd. (VIVOBIOT) Share Price Today
Performance Of Vivo Bio Tech Ltd. (VIVOBIOT) Share Today
Opening Price:41.40
Previous closing Price:40.91
Volume of Vivo Bio Tech Ltd. (VIVOBIOT) share:
Value of Share:40.10
Fundamental of Vivo Bio Tech Ltd. (VIVOBIOT) Share Price
Market Capitalisation:65 Cr.
P/E Ratio:9.34
P/B Ratio:1.06
Sector P/E:41.89
EPS (TTM):4.31
Dividend Yield:0.00
14D - RSI:45.44
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Vivo Bio Tech Ltd. (VIVOBIOT) share price today.

Vivo Bio Tech Ltd. (VIVOBIOT) Share Price Today At BSE

  • Live Vivo Bio Tech Ltd. (VIVOBIOT) Share Price BSE India: ₹40.10
  • Previous Closing Price: ₹40.91
  • Open Price: ₹41.40
  • High: ₹42.40
  • Low: ₹39.35

Historical Price Of Vivo Bio Tech Ltd. (VIVOBIOT) Share

The table below shows the variations in Vivo Bio Tech Ltd. (VIVOBIOT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201850.0049.9054.0048.351,13,4440.2
February 201856.5548.9556.5544.9593,56915.53
March 201855.7059.3568.6052.701,59,509-6.15
April 201864.4055.0567.4054.1543,86716.98
May 201859.0062.1067.5054.5070,625-4.99
June 201853.0054.2063.9048.2514,982-2.21
July 201850.0553.0056.9043.2515,074-5.57
August 201867.8554.5073.0048.2082,83624.5
September 201854.1566.0067.9554.1037,084-17.95
October 201851.5052.1061.7550.0019,529-1.15
November 201861.0550.0069.9050.0035,13122.1
December 201873.0060.1084.2054.5099,01121.46
January 201970.4574.0076.5561.0548,402-4.8
February 201954.9070.4072.9050.1520,211-22.02
March 201955.4054.9069.8051.5074,3180.91
April 201952.5055.0058.9048.2016,574-4.55
May 201939.5551.5051.7032.1048,160-23.2
June 201934.7537.0039.9530.6018,927-6.08
July 201926.5532.1035.8526.2016,239-17.29
August 201928.9030.9034.9023.359,439-6.47
September 201931.9529.5536.4029.0012,8958.12
October 201933.1033.4535.9028.6510,933-1.05
November 201930.9530.0037.8528.7027,2773.17
December 201928.7028.2032.8524.0031,2851.77
January 202028.6529.5033.8526.2543,304-2.88
February 202026.0529.8531.6025.0027,474-12.73
March 202019.4026.9028.0517.5032,652-27.88
April 202029.7018.2033.7017.5546,01063.19
May 202029.5531.8533.5025.1528,394-7.22
June 202029.1029.5033.6026.0572,438-1.36
July 202029.6029.0031.4025.0076,8882.07
August 202042.7530.8059.4028.203,07,33638.8
September 202037.7542.5045.9036.2089,882-11.18
October 202041.7039.5053.5030.402,85,7035.57
November 202047.3538.7061.4038.603,67,81022.35
December 202054.6053.9057.4042.105,96,7961.3
January 202150.7056.6071.4047.005,76,919-10.42
February 202157.5053.0064.0050.002,65,8868.49
March 202147.9059.9561.8547.552,24,462-20.1
April 202161.6555.7574.8047.154,64,95410.58
May 202166.9062.9079.0059.005,89,9276.36
June 202181.6067.00115.1065.1010,61,58221.79
July 202179.6081.0090.9575.553,45,643-1.73
August 202199.5580.10103.8570.109,95,27024.28
September 202181.10103.95103.9574.054,00,568-21.98
October 202167.9081.1091.0063.607,45,081-16.28
November 202161.6069.3079.5060.353,86,652-11.11
December 202168.8063.2570.8560.002,48,4608.77
January 202269.2569.9076.9562.102,89,518-0.93
February 202240.2072.5072.5036.4517,39,576-44.55
March 202239.6541.0043.4538.603,41,296-3.29
April 202241.1040.0051.9038.705,57,9382.75
May 202237.0041.1041.8035.401,64,002-9.98
June 202232.7038.5039.4027.601,60,050-15.06
July 202231.7532.8534.9526.251,57,106-3.35
August 202232.3532.6534.9030.801,63,828-0.92
November 202333.4236.4036.5032.002,91,465-8.19
December 202333.3033.8836.0030.753,48,510-1.71
January 202441.2532.6552.9032.0022,72,40926.34
February 202441.7541.5049.9037.5010,64,0020.6
March 202442.8741.7556.0035.2513,26,2852.68
April 202444.6743.7350.8043.006,72,8632.15
May 202440.2546.3046.6539.304,02,013-13.07
June 202439.8041.2043.9937.803,55,895-3.4
July 202438.9839.5540.9836.254,43,077-1.44
August 202438.8838.2540.0035.403,06,4811.65
September 202438.5239.3843.0036.113,59,003-2.18
October 202436.5139.4639.4633.021,97,149-7.48
November 202437.9637.8142.0031.206,82,0290.4
December 202437.2837.9543.4735.3010,69,329-1.77
January 202544.4838.1956.9036.0054,76,02116.47
February 202540.1044.9046.7532.267,46,245-10.69

Shareholding Pattern of Vivo Bio Tech Ltd. (VIVOBIOT) Shares In Stock Market

The below depicted shareholding pattern is as per the Vivo Bio Tech Ltd. (VIVOBIOT) Industries Ltd. Share Price Market of December 2024.

Promoters38.88%
Foreign Institutions0.00%
Retail and Others61.12%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Vivo Bio Tech Ltd. (VIVOBIOT) Share Background
Face Value10.00
ISININE380K01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Vivo Bio Tech Ltd. (VIVOBIOT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vivo Bio Tech Ltd. (VIVOBIOT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vivo Bio Tech Ltd. (VIVOBIOT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 65 Cr.