
Vardhman Polytex Ltd. (VARDMNPOLY) live share price today at NSE / BSE
Expert Verdict for Vardhman Polytex Ltd. (VARDMNPOLY) Share

Key indicators for Vardhman Polytex Ltd. (VARDMNPOLY) Share

Company financials for Vardhman Polytex Ltd. (VARDMNPOLY) Share
Financial indicators for Vardhman Polytex Ltd. (VARDMNPOLY) Share
Peer Comparison for Vardhman Polytex Ltd. (VARDMNPOLY) Share

Shareholdings Pattern for Vardhman Polytex Ltd. (VARDMNPOLY) Share
Opening Price: | 13.10 |
Previous closing Price: | 12.92 |
Volume of Vardhman Polytex Ltd. (VARDMNPOLY) share: | 4,50,271 |
Value of Share: | 12.85 |
Market Capitalisation: | 591 Cr. |
P/E Ratio: | 39.69 |
P/B Ratio: | -2.42 |
Sector P/E: | 46.51 |
EPS (TTM): | 0.32 |
Dividend Yield: | 0.00 |
14D - RSI: | 58.90 |
50 DMA: | 11.30 |
200 DMA: | 11.56 |
Note: The above data is mentioned as per the Vardhman Polytex Ltd. (VARDMNPOLY) share price today.
Vardhman Polytex Ltd. (VARDMNPOLY) Share Price Today At NSE
- Live Vardhman Polytex Ltd. (VARDMNPOLY) Share Price NSE India: ₹12.85
- Previous Closing Price: ₹12.92
- Open Price: ₹13.10
- High: ₹13.40
- Low: ₹12.50
Vardhman Polytex Ltd. (VARDMNPOLY) Share Price Today At BSE
- Live Vardhman Polytex Ltd. (VARDMNPOLY) Share Price BSE India: ₹12.87
- Previous Closing Price: ₹12.91
- Open Price: ₹12.80
- High: ₹13.45
- Low: ₹12.70

Historical Price Of Vardhman Polytex Ltd. (VARDMNPOLY) Share
The table below shows the variations in Vardhman Polytex Ltd. (VARDMNPOLY) share price from January 2018 to May 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 33.35 | 36.35 | 42.10 | 33.00 | 12,64,430 | -8.25 |
February 2018 | 22.95 | 33.80 | 34.50 | 22.60 | 9,49,436 | -32.1 |
March 2018 | 17.85 | 22.85 | 25.35 | 17.60 | 8,49,027 | -21.88 |
April 2018 | 19.45 | 18.65 | 23.00 | 18.00 | 4,51,427 | 4.29 |
May 2018 | 18.55 | 20.00 | 21.80 | 17.20 | 6,07,196 | -7.25 |
June 2018 | 12.75 | 18.15 | 18.20 | 12.10 | 3,00,751 | -29.75 |
July 2018 | 14.85 | 12.55 | 19.95 | 11.75 | 13,33,867 | 18.33 |
August 2018 | 13.65 | 15.05 | 15.30 | 12.60 | 2,96,644 | -9.3 |
September 2018 | 10.70 | 13.60 | 14.75 | 10.50 | 2,43,980 | -21.32 |
October 2018 | 10.45 | 11.10 | 11.90 | 9.75 | 1,84,527 | -5.86 |
November 2018 | 12.05 | 10.45 | 16.65 | 10.45 | 9,04,877 | 15.31 |
December 2018 | 11.35 | 11.80 | 12.85 | 10.65 | 2,19,879 | -3.81 |
January 2019 | 10.50 | 11.75 | 12.10 | 9.95 | 1,46,500 | -10.64 |
February 2019 | 9.60 | 10.35 | 11.20 | 8.65 | 1,74,356 | -7.25 |
March 2019 | 9.10 | 9.60 | 10.65 | 8.95 | 1,61,535 | -5.21 |
April 2019 | 7.65 | 9.10 | 9.70 | 7.60 | 1,00,058 | -15.93 |
May 2019 | 6.20 | 7.60 | 7.90 | 5.70 | 1,21,787 | -18.42 |
June 2019 | 4.10 | 6.00 | 6.45 | 3.65 | 1,09,323 | -31.67 |
July 2019 | 3.45 | 3.95 | 4.30 | 3.35 | 64,104 | -12.66 |
August 2019 | 2.90 | 3.35 | 3.60 | 2.75 | 50,291 | -13.43 |
September 2019 | 2.75 | 2.85 | 3.15 | 2.65 | 61,333 | -3.51 |
October 2019 | 1.75 | 2.75 | 2.85 | 1.75 | 68,188 | -36.36 |
November 2019 | 2.85 | 1.75 | 2.85 | 1.70 | 82,254 | 62.86 |
December 2019 | 2.65 | 2.85 | 3.15 | 2.40 | 64,509 | -7.02 |
January 2020 | 2.35 | 2.65 | 2.85 | 2.30 | 39,420 | -11.32 |
February 2020 | 2.70 | 2.35 | 2.70 | 1.90 | 38,257 | 14.89 |
March 2020 | 3.35 | 2.80 | 4.25 | 2.80 | 1,50,126 | 19.64 |
April 2020 | 3.50 | 3.35 | 3.80 | 3.15 | 53,772 | 4.48 |
May 2020 | 2.90 | 3.50 | 3.65 | 2.70 | 35,669 | -17.14 |
June 2020 | 7.55 | 2.80 | 7.55 | 2.80 | 1,12,006 | 169.64 |
July 2020 | 7.65 | 7.90 | 13.75 | 7.65 | 3,20,863 | -3.16 |
August 2020 | 9.25 | 7.30 | 10.00 | 6.65 | 4,20,247 | 26.71 |
September 2020 | 8.05 | 8.85 | 9.25 | 7.05 | 2,37,152 | -9.04 |
October 2020 | 8.10 | 7.95 | 9.25 | 7.25 | 1,64,560 | 1.89 |
November 2020 | 7.85 | 8.00 | 8.60 | 7.20 | 1,89,436 | -1.88 |
December 2020 | 14.10 | 7.45 | 16.95 | 7.30 | 29,87,303 | 89.26 |
January 2021 | 14.15 | 14.15 | 17.20 | 13.30 | 13,18,389 | 0 |
February 2021 | 27.45 | 14.75 | 28.85 | 11.95 | 30,77,268 | 86.1 |
March 2021 | 17.15 | 26.10 | 26.10 | 17.05 | 16,91,388 | -34.29 |
April 2021 | 18.35 | 17.40 | 21.40 | 14.65 | 14,94,556 | 5.46 |
May 2021 | 18.65 | 18.75 | 19.60 | 17.70 | 9,20,311 | -0.53 |
June 2021 | 19.90 | 18.60 | 24.00 | 18.00 | 25,00,200 | 6.99 |
July 2021 | 30.00 | 20.30 | 36.55 | 19.90 | 46,27,695 | 47.78 |
August 2021 | 24.70 | 28.50 | 30.80 | 19.20 | 8,15,465 | -13.33 |
September 2021 | 22.95 | 25.20 | 25.65 | 21.05 | 4,67,510 | -8.93 |
October 2021 | 21.35 | 22.95 | 24.50 | 20.50 | 5,11,079 | -6.97 |
November 2021 | 22.50 | 21.95 | 28.65 | 20.80 | 9,30,682 | 2.51 |
December 2021 | 24.80 | 23.30 | 25.85 | 21.55 | 3,19,536 | 6.44 |
January 2022 | 28.15 | 25.65 | 32.75 | 24.30 | 13,37,849 | 9.75 |
February 2022 | 23.10 | 29.05 | 33.80 | 22.60 | 6,86,418 | -20.48 |
March 2022 | 24.10 | 22.35 | 28.20 | 22.35 | 4,37,236 | 7.83 |
April 2022 | 29.60 | 24.00 | 32.00 | 23.55 | 8,68,666 | 23.33 |
May 2022 | 24.05 | 29.00 | 30.10 | 23.00 | 3,27,647 | -17.07 |
June 2022 | 21.50 | 23.80 | 24.75 | 17.40 | 4,71,365 | -9.66 |
July 2022 | 25.20 | 22.00 | 28.00 | 21.00 | 8,10,019 | 14.55 |
August 2022 | 22.90 | 24.80 | 26.10 | 22.10 | 4,02,965 | -7.66 |
November 2023 | 61.15 | 52.00 | 65.25 | 52.00 | 7,45,789 | 17.6 |
December 2023 | 57.00 | 60.20 | 64.40 | 54.70 | 5,36,205 | -5.32 |
January 2024 | 70.40 | 57.85 | 70.40 | 55.40 | 12,34,231 | 21.69 |
February 2024 | 66.00 | 70.45 | 74.00 | 63.55 | 5,84,482 | -6.32 |
March 2024 | 74.75 | 69.00 | 86.35 | 65.10 | 11,62,524 | 8.33 |
May 2024 | 9.55 | 95.50 | 110.45 | 9.10 | 95,61,661 | -90 |
June 2024 | 9.93 | 10.00 | 11.62 | 8.70 | 72,77,634 | -0.7 |
July 2024 | 10.04 | 10.37 | 10.37 | 8.10 | 43,69,469 | -3.18 |
August 2024 | 12.35 | 10.54 | 12.35 | 8.97 | 1,53,87,623 | 17.17 |
September 2024 | 13.40 | 12.96 | 13.62 | 10.59 | 1,71,27,841 | 3.4 |
November 2024 | 10.24 | 10.47 | 11.20 | 8.85 | 23,50,407 | -2.2 |
December 2024 | 11.95 | 10.39 | 14.29 | 10.15 | 1,85,05,837 | 15.01 |
January 2025 | 12.77 | 11.56 | 14.89 | 0.00 | 69,56,695 | 10.47 |
February 2025 | 10.24 | 12.98 | 13.45 | 10.22 | 33,14,111 | -21.11 |
March 2025 | 8.61 | 10.24 | 10.48 | 8.31 | 52,50,634 | -15.92 |
April 2025 | 10.94 | 8.60 | 13.32 | 8.32 | 1,24,89,386 | 27.21 |
May 2025 | 12.85 | 10.94 | 13.74 | 10.67 | 1,59,17,505 | 17.46 |
Shareholding Pattern of Vardhman Polytex Ltd. (VARDMNPOLY) Shares In Stock Market
The below depicted shareholding pattern is as per the Vardhman Polytex Ltd. (VARDMNPOLY) Industries Ltd. Share Price Market of March 2025.
Promoters | 34.22% |
Foreign Institutions | 0.54% |
Retail and Others | 65.24% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
VARDMNPOLY | Vardhman Polytex Ltd. |
PAGEIND | Page Industries Ltd. |
VTL | Vardhman Textiles Ltd. |
SWANENERGY | Swan Energy Ltd. |
JINDWORLD | Jindal Worldwide Ltd. |
Face Value | 1.00 |
ISIN | INE835A01029 |
Market Lot | 1.00 |
Instrument | EQUITY |

Vardmnpoly FAQs
Is Vardhman Polytex Ltd. a good stock to invest in?

Our expert verdict states that Vardhman Polytex Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Vardhman Polytex Ltd. share now?

As per our verdict, Vardhman Polytex Ltd. is in the Buy zone for Short term.
Should I buy Vardhman Polytex Ltd. shares for the long term?

As per our verdict, Vardhman Polytex Ltd. is in Buy zone for Long term.
What is Vardhman Polytex Ltd. share price today?

The Vardhman Polytex Ltd. share price today is 12.85.
How to buy Vardhman Polytex Ltd. share?

You can buy Vardhman Polytex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Vardhman Polytex Ltd.?

The share price of Vardhman Polytex Ltd. is 12.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Vardhman Polytex Ltd.?

PE ratio of Vardhman Polytex Ltd. is 39.69 and PB ratio of Vardhman Polytex Ltd. is -2.42.
How’s PE of Vardhman Polytex Ltd. compared to its sector?

PE ratio of Vardhman Polytex Ltd. is 39.69 whereas the sector PE ratio is 46.51.
What is the market cap of Vardhman Polytex Ltd.?

Vardhman Polytex Ltd.’s market cap is 590.6.
What are today’s High and Low prices of Vardhman Polytex Ltd. ?

Today’s High of Vardhman Polytex Ltd. is 13.4.
Today’s Low of Vardhman Polytex Ltd. is 12.5.