U
UNIVSTAR
₹undefined
0.00 (0.00%)
Universal Starch-Chem Allied Ltd. (UNIVSTAR) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Price Today
Performance Of Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Today
| Opening Price: | 162.00 |
| Previous closing Price: | 164.20 |
| Volume of Universal Starch-Chem Allied Ltd. (UNIVSTAR) share: | |
| Value of Share: | 167.00 |
Fundamental of Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Price
| Market Capitalisation: | 69 Cr. |
| P/E Ratio: | 21.45 |
| P/B Ratio: | 0.99 |
| Sector P/E: | 91.94 |
| EPS (TTM): | 7.65 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 49.25 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Universal Starch-Chem Allied Ltd. (UNIVSTAR) share price today.
Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Price Today At BSE
- Live Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Price BSE India: ₹167.00
- Previous Closing Price: ₹164.20
- Open Price: ₹162.00
- High: ₹167.00
- Low: ₹162.00
Historical Price Of Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share
The table below shows the variations in Universal Starch-Chem Allied Ltd. (UNIVSTAR) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 23.50 | 24.25 | 24.25 | 23.05 | 2,925 | -3.09 |
| February 2018 | 26.60 | 23.00 | 32.50 | 23.00 | 29,068 | 15.65 |
| March 2018 | 28.05 | 25.50 | 35.90 | 25.40 | 9,327 | 10 |
| April 2018 | 39.50 | 28.50 | 39.90 | 28.50 | 15,777 | 38.6 |
| May 2018 | 41.85 | 41.40 | 41.85 | 35.25 | 10,192 | 1.09 |
| June 2018 | 62.70 | 43.90 | 69.30 | 43.90 | 65,072 | 42.82 |
| July 2018 | 63.50 | 59.60 | 69.95 | 56.10 | 60,830 | 6.54 |
| August 2018 | 88.85 | 60.35 | 88.85 | 58.00 | 46,763 | 47.22 |
| September 2018 | 133.30 | 93.25 | 145.90 | 93.25 | 2,20,993 | 42.95 |
| October 2018 | 91.15 | 130.65 | 130.65 | 91.15 | 23,551 | -30.23 |
| November 2018 | 62.45 | 89.35 | 89.35 | 62.45 | 11,744 | -30.11 |
| December 2018 | 47.30 | 61.25 | 61.25 | 43.80 | 26,688 | -22.78 |
| January 2019 | 47.10 | 48.20 | 58.50 | 45.30 | 24,739 | -2.28 |
| February 2019 | 41.65 | 46.20 | 51.10 | 37.50 | 17,201 | -9.85 |
| March 2019 | 47.30 | 41.65 | 50.40 | 38.40 | 13,194 | 13.57 |
| April 2019 | 41.00 | 47.50 | 49.80 | 40.00 | 6,132 | -13.68 |
| May 2019 | 35.00 | 41.00 | 42.55 | 34.10 | 6,442 | -14.63 |
| June 2019 | 40.00 | 35.00 | 40.00 | 31.55 | 11,599 | 14.29 |
| July 2019 | 40.90 | 40.95 | 52.90 | 39.90 | 10,596 | -0.12 |
| August 2019 | 31.00 | 38.90 | 38.90 | 29.60 | 3,325 | -20.31 |
| September 2019 | 28.50 | 29.45 | 29.45 | 28.05 | 2,164 | -3.23 |
| October 2019 | 27.50 | 28.50 | 29.90 | 27.50 | 8,621 | -3.51 |
| November 2019 | 26.05 | 28.45 | 32.30 | 25.65 | 8,494 | -8.44 |
| December 2019 | 27.00 | 25.75 | 28.95 | 25.15 | 2,309 | 4.85 |
| January 2020 | 29.00 | 28.35 | 29.00 | 26.00 | 6,818 | 2.29 |
| February 2020 | 25.00 | 27.55 | 29.00 | 25.00 | 4,875 | -9.26 |
| March 2020 | 19.45 | 23.75 | 23.75 | 19.45 | 1,247 | -18.11 |
| April 2020 | 25.00 | 18.50 | 25.00 | 18.50 | 3,870 | 35.14 |
| May 2020 | 22.00 | 25.00 | 25.00 | 21.70 | 551 | -12 |
| June 2020 | 20.90 | 21.00 | 22.05 | 19.95 | 912 | -0.48 |
| July 2020 | 41.85 | 21.90 | 43.45 | 21.90 | 12,488 | 91.1 |
| August 2020 | 46.30 | 41.85 | 54.20 | 41.05 | 21,304 | 10.63 |
| September 2020 | 41.05 | 45.40 | 47.95 | 40.35 | 14,937 | -9.58 |
| October 2020 | 41.85 | 41.10 | 41.90 | 36.10 | 3,313 | 1.82 |
| November 2020 | 37.10 | 43.80 | 46.00 | 37.10 | 1,507 | -15.3 |
| December 2020 | 46.85 | 38.95 | 51.45 | 36.50 | 24,847 | 20.28 |
| January 2021 | 65.00 | 49.15 | 68.75 | 49.15 | 20,924 | 32.25 |
| February 2021 | 65.85 | 61.75 | 70.60 | 52.50 | 28,160 | 6.64 |
| March 2021 | 68.00 | 68.00 | 70.45 | 58.00 | 21,887 | 0 |
| April 2021 | 77.75 | 68.00 | 78.70 | 63.50 | 28,434 | 14.34 |
| May 2021 | 88.75 | 78.00 | 100.00 | 74.00 | 61,148 | 13.78 |
| June 2021 | 98.00 | 88.75 | 106.00 | 80.20 | 70,874 | 10.42 |
| July 2021 | 128.45 | 101.00 | 147.00 | 93.15 | 82,315 | 27.18 |
| August 2021 | 110.40 | 133.00 | 139.00 | 93.10 | 30,468 | -16.99 |
| September 2021 | 105.00 | 111.05 | 120.35 | 96.55 | 14,023 | -5.45 |
| October 2021 | 92.90 | 100.10 | 106.05 | 86.00 | 27,657 | -7.19 |
| November 2021 | 100.00 | 90.50 | 114.20 | 87.55 | 28,175 | 10.5 |
| December 2021 | 118.20 | 104.95 | 126.70 | 100.00 | 29,130 | 12.63 |
| January 2022 | 154.65 | 119.00 | 162.15 | 113.35 | 61,632 | 29.96 |
| February 2022 | 137.15 | 162.00 | 162.35 | 123.45 | 39,880 | -15.34 |
| March 2022 | 139.05 | 138.75 | 151.45 | 124.10 | 22,802 | 0.22 |
| April 2022 | 157.65 | 139.05 | 165.90 | 132.15 | 25,717 | 13.38 |
| May 2022 | 170.85 | 150.05 | 179.00 | 146.95 | 53,782 | 13.86 |
| June 2022 | 167.00 | 179.35 | 186.90 | 151.00 | 42,034 | -6.89 |
| July 2022 | 172.00 | 175.00 | 186.45 | 157.70 | 27,347 | -1.71 |
| August 2022 | 176.50 | 163.40 | 184.00 | 145.30 | 37,388 | 8.02 |
| November 2023 | 168.50 | 171.50 | 179.00 | 150.00 | 31,939 | -1.75 |
| December 2023 | 170.00 | 176.40 | 178.00 | 161.00 | 23,101 | -3.63 |
| January 2024 | 170.00 | 168.50 | 180.00 | 161.00 | 34,519 | 0.89 |
| February 2024 | 156.15 | 170.00 | 178.30 | 148.55 | 28,093 | -8.15 |
| March 2024 | 185.00 | 147.60 | 190.00 | 141.40 | 60,621 | 25.34 |
| April 2024 | 173.40 | 171.80 | 191.40 | 161.55 | 17,516 | 0.93 |
| May 2024 | 202.00 | 173.40 | 208.80 | 161.00 | 80,276 | 16.49 |
| June 2024 | 189.00 | 207.90 | 207.90 | 175.55 | 31,335 | -9.09 |
| July 2024 | 217.25 | 191.00 | 248.10 | 180.15 | 1,80,387 | 13.74 |
| August 2024 | 206.40 | 219.35 | 229.90 | 196.00 | 35,789 | -5.9 |
| September 2024 | 200.10 | 212.00 | 216.50 | 163.00 | 79,253 | -5.61 |
| October 2024 | 230.00 | 207.00 | 282.00 | 190.30 | 1,98,758 | 11.11 |
| November 2024 | 181.40 | 228.00 | 250.00 | 168.30 | 88,705 | -20.44 |
| December 2024 | 175.00 | 186.40 | 197.00 | 0.00 | 24,060 | -6.12 |
| January 2025 | 162.00 | 178.00 | 184.00 | 0.00 | 12,881 | -8.99 |
| February 2025 | 170.00 | 155.20 | 208.00 | 141.25 | 39,623 | 9.54 |
| March 2025 | 155.65 | 151.00 | 195.95 | 147.05 | 34,742 | 3.08 |
| April 2025 | 173.20 | 151.20 | 189.00 | 142.50 | 18,549 | 14.55 |
| May 2025 | 166.00 | 175.00 | 175.00 | 150.00 | 28,786 | -5.14 |
| June 2025 | 168.00 | 166.00 | 188.00 | 155.00 | 15,997 | 1.2 |
| July 2025 | 167.00 | 168.00 | 186.95 | 158.00 | 14,792 | -0.6 |
Shareholding Pattern of Universal Starch-Chem Allied Ltd. (UNIVSTAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Universal Starch-Chem Allied Ltd. (UNIVSTAR) Industries Ltd. Share Price Market of June 2025.
| Promoters | 53.86% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.14% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| UNIVSTAR | Universal Starch-Chem Allied Ltd. |
| NESTLEIND | Nestle India Ltd. |
| BRITANNIA | Britannia Industries Ltd. |
| MARICO | Marico Ltd. |
| DEVYANI | Devyani International Ltd. |
Universal Starch-Chem Allied Ltd. (UNIVSTAR) Share Background
| Face Value | 10.00 |
| ISIN | INE113E01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Universal Starch-Chem Allied Ltd. (UNIVSTAR) Industries Limited?
Univstar FAQs
What is Universal Starch-Chem Allied Ltd. share price today?
The Universal Starch-Chem Allied Ltd. share price today is 167.
How to buy Universal Starch-Chem Allied Ltd. share?
You can buy Universal Starch-Chem Allied Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Universal Starch-Chem Allied Ltd.?
The share price of Universal Starch-Chem Allied Ltd. is 167, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Universal Starch-Chem Allied Ltd.?
PE ratio of Universal Starch-Chem Allied Ltd. is 21.45 and PB ratio of Universal Starch-Chem Allied Ltd. is 0.99.
How’s PE of Universal Starch-Chem Allied Ltd. compared to its sector?
PE ratio of Universal Starch-Chem Allied Ltd. is 21.45 whereas the sector PE ratio is 91.94.
What is the market cap of Universal Starch-Chem Allied Ltd.?
Universal Starch-Chem Allied Ltd.’s market cap is 69.
What are today’s High and Low prices of Universal Starch-Chem Allied Ltd. ?
Today’s High of Universal Starch-Chem Allied Ltd. is 167.
Today’s Low of Universal Starch-Chem Allied Ltd. is 162.