T
TBI-SM
₹64.75
-2.15 (3.21%)
TBI Corn Ltd. (TBI-SM) live share price today at NSE
26 June, 2026 02:03 | NSE : TBI-SM | ISIN : INE0N2D01013
Overview
Charts
Results
News & Events
Expert Verdict for TBI Corn Ltd. (TBI-SM) Share
View details
Technical indicators for TBI Corn Ltd. (TBI-SM) Share
Fundamentals
P/E
6.32
P/B
0.98
Div Yield
0%
Face Value
10
Sector P/E
61.42
Mkt cap
117.58 Cr
EPS
10.25
Technicals
14D - RSI
58.98
50 DMA
₹69.01
Volume*
46800
200 DMA
₹78.57
Company financials for TBI Corn Ltd. (TBI-SM) Share
Financial indicators for TBI Corn Ltd. (TBI-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 18.91% |
| 2024 | 23.59% |
| 2023 | 37.15% |
Peer Comparison for TBI Corn Ltd. (TBI-SM) Share
Shareholdings Pattern for TBI Corn Ltd. (TBI-SM) Share
No promoters holdings
TBI Corn Ltd. (TBI-SM) Share Price Today
Performance Of TBI Corn Ltd. (TBI-SM) Share Today
| Opening Price: | 67.25 |
| Previous closing Price: | 66.90 |
| Volume of TBI Corn Ltd. (TBI-SM) share: | 46,800 |
| Value of Share: | 64.75 |
Fundamental of TBI Corn Ltd. (TBI-SM) Share Price
| Market Capitalisation: | 118 Cr. |
| P/E Ratio: | 6.32 |
| P/B Ratio: | 0.98 |
| Sector P/E: | 61.42 |
| EPS (TTM): | 10.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 58.98 |
| 50 DMA: | 69.01 |
| 200 DMA: | 78.57 |
Note: The above data is mentioned as per the TBI Corn Ltd. (TBI-SM) share price today.
TBI Corn Ltd. (TBI-SM) Share Price Today At NSE
- Live TBI Corn Ltd. (TBI-SM) Share Price NSE India: ₹64.75
- Previous Closing Price: ₹66.90
- Open Price: ₹67.25
- High: ₹68.65
- Low: ₹63.05
Historical Price Of TBI Corn Ltd. (TBI-SM) Share
The table below shows the variations in TBI Corn Ltd. (TBI-SM) share price from June 2024 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2024 | ₹296.65 | ₹354.45 | ₹389.85 | ₹294.85 | ₹19,22,400 | -16.31 |
| July 2024 | ₹313.30 | ₹288.05 | ₹399.30 | ₹270.55 | ₹18,70,800 | 8.77 |
| August 2024 | ₹245.00 | ₹287.00 | ₹298.80 | ₹240.00 | ₹4,80,000 | -14.63 |
| September 2024 | ₹199.90 | ₹242.05 | ₹252.90 | ₹188.65 | ₹7,18,800 | -17.41 |
| October 2024 | ₹208.95 | ₹199.00 | ₹208.95 | ₹166.00 | ₹3,16,800 | 5 |
| November 2024 | ₹185.65 | ₹219.35 | ₹219.35 | ₹174.95 | ₹1,47,000 | -15.36 |
| January 2025 | ₹170.00 | ₹186.55 | ₹193.60 | ₹0.00 | ₹3,83,400 | -8.87 |
| February 2025 | ₹111.40 | ₹170.00 | ₹175.00 | ₹109.15 | ₹4,72,200 | -34.47 |
| March 2025 | ₹77.30 | ₹112.60 | ₹114.00 | ₹75.20 | ₹13,92,000 | -31.35 |
| April 2025 | ₹99.55 | ₹80.70 | ₹99.65 | ₹80.50 | ₹2,77,800 | 23.36 |
Shareholding Pattern of TBI Corn Ltd. (TBI-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the TBI Corn Ltd. (TBI-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 56.47% |
| Foreign Institutions | 0.01% |
| Retail and Others | 43.52% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TBI-SM | TBI Corn Ltd. |
| NESTLEIND | Nestle India Ltd. |
| BRITANNIA | Britannia Industries Ltd. |
| MARICO | Marico Ltd. |
| DEVYANI | Devyani International Ltd. |
TBI Corn Ltd. (TBI-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0N2D01013 |
| Market Lot | 600.00 |
| Instrument | EQUITY |
Should you invest in TBI Corn Ltd. (TBI-SM) Industries Limited?
Events
Announcement (Acquisition of Shares)
Date:-
TBI Corn Limited has Submitted...
Announcement (Board Meetings)
Date:06 May '26
Ex Date:29 May '26
Financial Results
Announcement (Board Meetings)
Date:07 Nov '25
Ex Date:13 Nov '25
Financial Results
Announcement (AGM)
Date:27 Aug '25
Ex Date:19 Sep '25
TBI Corn Limited has informed ...
Announcement (Board Meetings)
Date:22 Aug '25
Ex Date:27 Aug '25
Other business matters
Announcement (Board Meetings)
Date:20 May '25
Ex Date:27 May '25
Financial Results
Announcement (Board Meetings)
Date:24 Oct '24
Ex Date:30 Oct '24
TBI CORN LIMITED has informed ...
Announcement (AGM)
Date:06 Sep '24
Ex Date:28 Sep '24
TBI Corn Limited has informed ...
Announcement (Book Closure)
Action Date:22 Sep '24
Ex Date:28 Sep '24
TBI Corn Limited has informed ...
Announcement (Board Meetings)
Date:19 Jun '24
Ex Date:27 Jun '24
Financial Results/Other busine...
Tbi-sm FAQs
What is TBI Corn Ltd. share price today?
The TBI Corn Ltd. share price today is 64.75.
How to buy TBI Corn Ltd. share?
You can buy TBI Corn Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of TBI Corn Ltd.?
The share price of TBI Corn Ltd. is 64.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of TBI Corn Ltd.?
PE ratio of TBI Corn Ltd. is 6.32 and PB ratio of TBI Corn Ltd. is 0.98.
How’s PE of TBI Corn Ltd. compared to its sector?
PE ratio of TBI Corn Ltd. is 6.32 whereas the sector PE ratio is 61.42.
What is the market cap of TBI Corn Ltd.?
TBI Corn Ltd.’s market cap is 117.58.
What are today’s High and Low prices of TBI Corn Ltd. ?
Today’s High of TBI Corn Ltd. is 68.65.
Today’s Low of TBI Corn Ltd. is 63.05.
