Overview
Charts
Results
News & Events
stock logo
SWELECTES
₹644.80
icon10.20 (1.61%)

Swelect Energy Systems Ltd. (SWELECTES) live share price today at NSE / BSE

Expert Verdict for Swelect Energy Systems Ltd. (SWELECTES) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
634.9
Low
625
Lower circuit
507.7
Prev.Close
634.6
High
658.5
Upper circuit
761.5

Key indicators for Swelect Energy Systems Ltd. (SWELECTES) Share

Fundamentals
P/E
24.83
P/B
1.16
Div Yield
0.62%
Face Value
10
Sector P/E
68.54
Mkt cap
975.00 Cr
EPS
25.91
Technicals
14D - RSI
30.30
50 DMA
₹891.38
Volume*
22100
200 DMA
₹1,098.34

Company financials for Swelect Energy Systems Ltd. (SWELECTES) Share

Value in Cr.

Financial indicators for Swelect Energy Systems Ltd. (SWELECTES) Share

Peer Comparison for Swelect Energy Systems Ltd. (SWELECTES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SWELECTES
Swelect Energy Systems Ltd.
1.1624.830.62644.80975.16 Cr
KAYNES
Kaynes Technology India Ltd.
10.49108.050.004367.7027,952.54 Cr
OLECTRA
Olectra Greentech Ltd.
9.5474.480.031192.259,801.67 Cr
DATAPATTNS
Data Patterns (India) Ltd.
0.000.000.421553.608,700.47 Cr
CENTUM
Centum Electronics Ltd.
9.390.000.471292.351,661.88 Cr

Shareholdings Pattern for Swelect Energy Systems Ltd. (SWELECTES) Share

No promoters holdings
Swelect Energy Systems Ltd. (SWELECTES) Share Price Today
Performance Of Swelect Energy Systems Ltd. (SWELECTES) Share Today
Opening Price:634.90
Previous closing Price:634.60
Volume of Swelect Energy Systems Ltd. (SWELECTES) share:22,100
Value of Share:644.80
Fundamental of Swelect Energy Systems Ltd. (SWELECTES) Share Price
Market Capitalisation:975 Cr.
P/E Ratio:24.83
P/B Ratio:1.16
Sector P/E:68.54
EPS (TTM):25.91
Dividend Yield:0.62
14D - RSI:30.30
50 DMA:891.38
200 DMA:1,098.34

Note: The above data is mentioned as per the Swelect Energy Systems Ltd. (SWELECTES) share price today.

Swelect Energy Systems Ltd. (SWELECTES) Share Price Today At NSE

    • Live Swelect Energy Systems Ltd. (SWELECTES) Share Price NSE India: ₹644.80
    • Previous Closing Price: ₹634.60
    • Open Price: ₹634.90
    • High: ₹658.50
    • Low: ₹625.00

Swelect Energy Systems Ltd. (SWELECTES) Share Price Today At BSE

  • Live Swelect Energy Systems Ltd. (SWELECTES) Share Price BSE India: ₹643.30
  • Previous Closing Price: ₹637.35
  • Open Price: ₹621.25
  • High: ₹659.80
  • Low: ₹621.25

Historical Price Of Swelect Energy Systems Ltd. (SWELECTES) Share

The table below shows the variations in Swelect Energy Systems Ltd. (SWELECTES) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018303.43317.33350.67300.002,62,100-4.38
February 2018282.50303.70312.00254.071,68,767-6.98
March 2018238.57282.00284.67224.431,78,198-15.4
April 2018277.63241.73291.33241.731,39,09314.85
May 2018226.93281.40282.80226.601,44,729-19.36
June 2018201.70227.33230.67198.0093,087-11.28
July 2018232.90200.37246.60194.671,22,22816.24
August 2018204.03231.00233.37200.0085,622-11.67
September 2018180.77204.07230.27180.0072,249-11.42
October 2018189.37188.00203.33172.131,16,9510.73
November 2018177.87189.97203.33174.1073,080-6.37
December 2018181.97179.97189.00169.8354,3231.11
January 2019156.97185.50189.00156.0083,368-15.38
February 2019139.93165.67165.67134.6777,734-15.53
March 2019159.70141.97183.93139.331,19,66312.49
April 2019166.33162.03170.00149.2036,5172.65
May 2019152.93163.63167.93141.3344,604-6.54
June 2019140.27152.67161.27134.0335,463-8.12
July 2019127.83137.07199.33116.409,25,176-6.74
August 2019130.90129.47134.00111.501,14,8131.11
September 2019124.00134.00136.00120.001,24,633-7.46
October 2019119.45122.05133.2095.252,56,763-2.13
November 2019115.70119.50134.95113.004,63,361-3.18
December 2019117.30115.75120.5593.701,91,9781.34
January 2020142.95118.55166.00116.254,02,56020.58
February 2020110.20148.65155.65108.951,53,495-25.87
March 202083.55114.00115.9056.702,72,222-26.71
April 202085.3585.1095.0080.351,07,4480.29
May 202076.5585.0085.7074.1554,026-9.94
June 2020112.2578.00118.4077.204,62,68243.91
July 2020100.20112.50132.9599.003,35,098-10.93
August 2020135.9099.05171.0095.006,23,67237.2
September 2020125.00135.90142.00110.751,54,511-8.02
October 2020117.95119.75126.50112.0098,874-1.5
November 2020149.75118.00153.40116.002,66,20426.91
December 2020205.90152.50205.90147.356,08,30235.02
January 2021210.50215.00234.90184.707,81,767-2.09
February 2021182.95219.00220.00180.503,30,601-16.46
March 2021202.45188.00219.75178.257,36,4107.69
April 2021204.65205.95220.30187.252,60,280-0.63
May 2021231.65202.75262.90200.9510,43,24414.25
June 2021228.40232.95245.15208.107,81,341-1.95
July 2021250.95227.20279.35222.4013,17,85910.45
August 2021215.60258.00268.95204.157,97,374-16.43
September 2021218.40215.00252.80211.403,81,5811.58
October 2021242.45218.20299.00215.6515,96,42211.11
November 2021225.95249.45265.80224.453,31,994-9.42
December 2021288.90222.40302.00222.409,97,35729.9
January 2022287.60304.20344.70257.1013,44,411-5.46
February 2022294.00285.00346.50267.253,25,1993.16
March 2022379.15282.25382.10280.204,15,36434.33
April 2022406.50397.00468.00374.009,52,7102.39
May 2022378.00415.00439.90308.153,22,941-8.92
June 2022299.50383.00390.95286.103,79,062-21.8
July 2022318.05295.00340.00290.102,81,6997.81
August 2022311.05321.00387.00301.257,24,719-3.1
November 2023527.00603.00688.00525.0012,90,961-12.6
December 2023529.00530.00571.55483.706,93,408-0.19
January 2024765.25539.95814.45539.9547,96,68441.73
February 20241,095.45776.801,214.00721.3054,59,41041.02
March 2024954.351,139.001,250.00845.0518,06,382-16.21
April 20241,319.301,002.051,492.751,002.0515,36,43331.66
May 20241,227.351,272.001,438.751,164.7520,12,667-3.51
June 20241,256.001,288.701,405.001,066.0021,15,226-2.54
July 20241,193.001,258.001,379.701,145.0017,27,935-5.17
August 20241,014.001,196.001,240.00945.0014,82,755-15.22
September 20241,234.951,015.301,360.00970.6047,24,10621.63
October 20241,145.851,236.001,281.001,020.008,41,068-7.29
November 20241,047.601,164.901,278.801,000.006,04,786-10.07
December 20241,012.551,046.501,151.90991.057,74,701-3.24
January 2025864.151,012.551,058.000.006,41,273-14.66
February 2025644.80858.15899.65575.055,19,118-24.86

Shareholding Pattern of Swelect Energy Systems Ltd. (SWELECTES) Shares In Stock Market

The below depicted shareholding pattern is as per the Swelect Energy Systems Ltd. (SWELECTES) Industries Ltd. Share Price Market of December 2024.

Promoters56.37%
Foreign Institutions0.09%
Retail and Others43.54%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SWELECTESSwelect Energy Systems Ltd.
KAYNESKaynes Technology India Ltd.
OLECTRAOlectra Greentech Ltd.
DATAPATTNSData Patterns (India) Ltd.
CENTUMCentum Electronics Ltd.
Swelect Energy Systems Ltd. (SWELECTES) Share Background
Face Value10.00
ISININE409B01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Swelect Energy Systems Ltd. (SWELECTES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Swelect Energy Systems Ltd. (SWELECTES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Swelect Energy Systems Ltd. (SWELECTES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 975 Cr.