Overview
Charts
Results
News & Events
S
SUNILTX
₹115.99
icon2.41 (2.12%)

Sunil Industries Ltd. (SUNILTX) live share price today at BSE

Expert Verdict for Sunil Industries Ltd. (SUNILTX) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
119.24
Low
115
Lower circuit
107.91
Prev.Close
113.58
High
119.25
Upper circuit
119.25

Key indicators for Sunil Industries Ltd. (SUNILTX) Share

Fundamentals
P/E
17.37
P/B
1.01
Div Yield
0%
Face Value
10
Sector P/E
45.47
Mkt cap
49.00 Cr
EPS
6.68
Technicals
14D - RSI
83.41
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Sunil Industries Ltd. (SUNILTX) Share

Value in Cr.

Financial indicators for Sunil Industries Ltd. (SUNILTX) Share

Peer Comparison for Sunil Industries Ltd. (SUNILTX) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUNILTX
Sunil Industries Ltd.
1.0117.370.000.0048.72 Cr
PAGEIND
Page Industries Ltd.
27.0568.090.9041132.3045,846.72 Cr
SWANENERGY
Swan Energy Ltd.
2.950.000.02430.2513,491.18 Cr
VTL
Vardhman Textiles Ltd.
1.2614.380.95420.1012,175.70 Cr
JINDWORLD
Jindal Worldwide Ltd.
9.3087.200.06355.357,152.56 Cr

Shareholdings Pattern for Sunil Industries Ltd. (SUNILTX) Share

No promoters holdings
Sunil Industries Ltd. (SUNILTX) Share Price Today
Performance Of Sunil Industries Ltd. (SUNILTX) Share Today
Opening Price:119.24
Previous closing Price:113.58
Volume of Sunil Industries Ltd. (SUNILTX) share:
Value of Share:115.99
Fundamental of Sunil Industries Ltd. (SUNILTX) Share Price
Market Capitalisation:49 Cr.
P/E Ratio:17.37
P/B Ratio:1.01
Sector P/E:45.47
EPS (TTM):6.68
Dividend Yield:0.00
14D - RSI:83.41
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Sunil Industries Ltd. (SUNILTX) share price today.

Sunil Industries Ltd. (SUNILTX) Share Price Today At BSE

  • Live Sunil Industries Ltd. (SUNILTX) Share Price BSE India: ₹115.99
  • Previous Closing Price: ₹113.58
  • Open Price: ₹119.24
  • High: ₹119.25
  • Low: ₹115.00

Historical Price Of Sunil Industries Ltd. (SUNILTX) Share

The table below shows the variations in Sunil Industries Ltd. (SUNILTX) share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201831.5033.0034.8531.008,200-4.55
February 201834.5032.0036.5029.5015,8007.81
March 201834.3535.5037.8034.3541,800-3.24
April 201831.5035.5042.6031.503,200-11.27
May 201831.5029.9531.5028.502,6005.18
June 201828.0031.0031.0027.052,400-9.68
July 201824.4527.0527.0524.45600-9.61
August 201828.2025.6528.2025.651,2009.94
September 201832.4529.6032.4528.053,0009.63
October 201832.3534.0534.0532.35800-4.99
December 201826.4530.7530.7526.45700-13.98
March 201926.5026.5026.5026.501000
May 201925.2025.2025.2025.201000
June 201922.8023.9523.9522.806,800-4.8
November 201921.7021.7021.7021.706000
December 201916.9520.6520.6516.955,300-17.92
January 202018.5516.9518.5516.954009.44
February 202015.1519.4520.2515.151,500-22.11
March 202013.0514.4014.4013.05400-9.38
April 202014.1513.0014.1513.005008.85
May 202014.4014.5014.5013.78300-0.69
June 202015.6813.7116.5013.032,60014.37
July 202016.7015.0016.7015.004,40011.33
August 202014.5516.0016.7013.1027,600-9.06
September 202015.9115.0016.7414.445,6006.07
October 202015.1015.1515.1513.70700-0.33
November 202013.6514.3514.3513.65800-4.88
December 202014.4514.0016.1513.405,3003.21
January 202115.0013.7316.0612.003,4009.25
February 202113.1115.7516.0013.112,100-16.76
March 202113.6012.6013.6012.009,6007.94
April 202112.2813.6013.6012.281,300-9.71
May 202115.6311.6915.6311.691,40033.7
June 202122.4015.0024.7515.0020,60049.33
July 202118.0521.3022.0518.053,100-15.26
August 202116.5017.3017.3016.50200-4.62
September 202115.1015.7016.4514.90800-3.82
October 202115.0514.5016.6014.501,5003.79
November 202113.0014.3014.3013.00400-9.09
December 202114.0513.6514.0512.503,2002.93
January 202217.0614.7517.0614.753,10015.66
February 202221.6017.9021.6017.901,40020.67
March 202240.1522.6544.3522.6510,00077.26
April 202237.3039.5553.6537.2036,200-5.69
May 202237.4537.9040.0537.455,100-1.19
June 202234.1539.2539.9534.155,600-12.99
July 202237.0534.1537.8534.155,4008.49
August 202243.5535.2046.9535.2011,90023.72
November 202342.1057.0059.3142.0028,900-26.14
December 202349.2544.2050.9140.2913,30011.43
February 202450.9260.0169.3846.1027,200-15.15
March 202449.6151.9952.5044.509,200-4.58
May 202485.0063.6693.7160.0045,90033.52
June 202477.8688.9088.9061.0520,200-12.42
July 202468.3676.3176.3168.3224,100-10.42
August 202470.0068.5070.0066.002,7002.19
December 202467.5078.3081.000.0016,300-13.79
January 202560.2870.8574.350.004,700-14.92

Shareholding Pattern of Sunil Industries Ltd. (SUNILTX) Shares In Stock Market

The below depicted shareholding pattern is as per the Sunil Industries Ltd. (SUNILTX) Industries Ltd. Share Price Market of December 2024.

Promoters58.48%
Foreign Institutions0.00%
Retail and Others41.40%
Other Domestic Institutions0.01%
Mutual Funds0.11%
Don't Miss!!!
SUNILTXSunil Industries Ltd.
PAGEINDPage Industries Ltd.
SWANENERGYSwan Energy Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Sunil Industries Ltd. (SUNILTX) Share Background
Face Value10.00
ISININE124M01015
Market Lot100.00
InstrumentEQUITY
Should you invest in Sunil Industries Ltd. (SUNILTX) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sunil Industries Ltd. (SUNILTX) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sunil Industries Ltd. (SUNILTX) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 49 Cr.