Overview
Charts
Results
News & Events
stock logo
SUMICHEM
₹495.50
icon0.05 (0.01%)

Sumitomo Chemical India Ltd. (SUMICHEM) live share price today at NSE / BSE

Expert Verdict for Sumitomo Chemical India Ltd. (SUMICHEM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
495.45
Low
490.35
Lower circuit
396.4
Prev.Close
495.45
High
504.65
Upper circuit
594.5

Key indicators for Sumitomo Chemical India Ltd. (SUMICHEM) Share

Fundamentals
P/E
47.91
P/B
8.82
Div Yield
1.19%
Face Value
10
Sector P/E
36
Mkt cap
24.71 K Cr
EPS
10.33
Technicals
14D - RSI
48.67
50 DMA
₹505.30
Volume*
1.98 L
200 DMA
₹514.94

Company financials for Sumitomo Chemical India Ltd. (SUMICHEM) Share

Value in Cr.

Financial indicators for Sumitomo Chemical India Ltd. (SUMICHEM) Share

Peer Comparison for Sumitomo Chemical India Ltd. (SUMICHEM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SUMICHEM
Sumitomo Chemical India Ltd.
8.8247.911.19495.5024,705.22 Cr
UPL
UPL Ltd.
1.920.000.15646.3554,579.97 Cr
BAYERCROP
Bayer CropScience Ltd.
6.9741.712.904825.6021,719.16 Cr
BASF
BASF India Ltd.
5.2831.060.344405.3019,059.10 Cr
RALLIS
Rallis India Ltd.
0.0025.871.14218.204,247.20 Cr

Shareholdings Pattern for Sumitomo Chemical India Ltd. (SUMICHEM) Share

No promoters holdings
Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today
Performance Of Sumitomo Chemical India Ltd. (SUMICHEM) Share Today
Opening Price:495.45
Previous closing Price:495.45
Volume of Sumitomo Chemical India Ltd. (SUMICHEM) share:1,98,389
Value of Share:495.50
Fundamental of Sumitomo Chemical India Ltd. (SUMICHEM) Share Price
Market Capitalisation:24,705 Cr.
P/E Ratio:47.91
P/B Ratio:8.82
Sector P/E:36.00
EPS (TTM):10.33
Dividend Yield:1.19
14D - RSI:48.67
50 DMA:505.30
200 DMA:514.94

Note: The above data is mentioned as per the Sumitomo Chemical India Ltd. (SUMICHEM) share price today.

Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today At NSE

    • Live Sumitomo Chemical India Ltd. (SUMICHEM) Share Price NSE India: ₹495.50
    • Previous Closing Price: ₹495.45
    • Open Price: ₹495.45
    • High: ₹504.65
    • Low: ₹490.35

Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today At BSE

  • Live Sumitomo Chemical India Ltd. (SUMICHEM) Share Price BSE India: ₹495.30
  • Previous Closing Price: ₹496.60
  • Open Price: ₹500.00
  • High: ₹504.45
  • Low: ₹490.55

Historical Price Of Sumitomo Chemical India Ltd. (SUMICHEM) Share

The table below shows the variations in Sumitomo Chemical India Ltd. (SUMICHEM) share price from January 2020 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2020228.70191.15239.95191.1511,61,08719.64
February 2020256.90221.00281.90221.001,19,28,26016.24
March 2020184.70257.95265.90151.0578,06,009-28.4
April 2020243.15190.25248.00185.2065,02,22927.81
May 2020259.95233.00262.75219.0058,85,47411.57
June 2020273.80261.00317.00255.301,72,09,1214.9
July 2020267.15275.70284.80260.1595,16,326-3.1
August 2020268.45266.70294.00266.101,34,32,0500.66
September 2020288.00268.70311.55258.002,20,53,4377.18
October 2020267.20301.60302.25265.001,33,49,475-11.41
November 2020282.85269.75289.60265.5562,20,8204.86
December 2020292.55285.00321.90279.001,46,68,5032.65
January 2021313.10293.75338.50292.901,73,36,7046.59
February 2021294.35313.80334.00293.3586,48,331-6.2
March 2021290.70298.00308.50268.201,08,89,057-2.45
April 2021299.20291.80314.40278.101,03,65,6282.54
May 2021323.55299.50330.95294.051,38,76,3618.03
June 2021386.25324.00403.40316.403,26,06,40319.21
July 2021423.55386.00458.00373.102,29,64,6889.73
August 2021425.55425.50459.90386.451,47,23,6200.01
September 2021402.15424.20434.70392.5088,41,397-5.2
October 2021376.20400.00429.00372.001,01,49,318-5.95
November 2021371.65378.00396.60344.2567,49,632-1.68
December 2021386.05372.00396.90345.5550,01,0103.78
January 2022390.20388.65407.50366.0594,16,4190.4
February 2022376.65395.00424.55351.5078,81,250-4.65
March 2022448.50373.20453.00357.3084,98,94720.18
April 2022429.45451.50455.95404.6562,79,169-4.88
May 2022463.50425.00477.00394.551,50,14,5539.06
June 2022424.15473.00492.00407.7070,20,814-10.33
July 2022451.65424.15511.90420.9589,53,9836.48
August 2022489.95453.40502.50441.6090,56,0088.06
September 2022502.95491.00539.00475.101,22,35,2632.43
October 2022492.60504.20540.80473.2096,27,327-2.3
November 2022473.10494.80504.20443.851,19,17,602-4.39
December 2022488.20477.40494.90454.0054,59,0032.26
January 2023454.55490.00499.00448.5038,25,073-7.23
February 2023447.30459.60482.00420.351,16,57,887-2.68
March 2023426.10448.20462.20397.6048,44,806-4.93
April 2023402.80428.55448.00399.0048,42,192-6.01
May 2023398.35404.90425.00382.001,10,03,005-1.62
June 2023436.30400.90442.00396.3585,90,7838.83
July 2023412.80438.65449.80402.9053,13,815-5.89
November 2023406.95380.00408.50371.0039,96,6597.09
December 2023404.05413.00421.85391.1556,13,888-2.17
January 2024415.60405.40430.60391.351,38,34,3382.52
February 2024374.15413.10414.25370.0054,48,213-9.43
March 2024347.75375.65379.95336.1072,14,246-7.43
April 2024401.10354.95414.40350.0576,20,48913
May 2024463.65401.90498.00380.052,85,09,65215.36
June 2024480.00472.00510.75426.801,60,77,3351.69
July 2024518.75481.95546.90477.002,34,40,8807.64
August 2024511.35520.75567.35488.851,48,01,789-1.81
September 2024556.80513.00628.30501.352,90,02,3598.54
October 2024573.30557.90581.00490.351,35,19,3052.76
November 2024551.65578.90593.00503.0082,41,781-4.71
December 2024532.70555.95572.10508.0576,77,514-4.18
January 2025511.70533.95545.500.001,12,45,330-4.17
February 2025495.50514.25549.00456.0565,14,591-3.65

Shareholding Pattern of Sumitomo Chemical India Ltd. (SUMICHEM) Shares In Stock Market

The below depicted shareholding pattern is as per the Sumitomo Chemical India Ltd. (SUMICHEM) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions3.59%
Retail and Others14.86%
Other Domestic Institutions1.11%
Mutual Funds5.44%
Don't Miss!!!
SUMICHEMSumitomo Chemical India Ltd.
UPLUPL Ltd.
BAYERCROPBayer CropScience Ltd.
BASFBASF India Ltd.
RALLISRallis India Ltd.
Sumitomo Chemical India Ltd. (SUMICHEM) Share Background
Face Value10.00
ISININE258G01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Sumitomo Chemical India Ltd. (SUMICHEM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sumitomo Chemical India Ltd. (SUMICHEM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sumitomo Chemical India Ltd. (SUMICHEM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,705 Cr.