SUMICHEM
₹518.35
-0.50 (0.10%)
Sumitomo Chemical India Ltd. (SUMICHEM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sumitomo Chemical India Ltd. (SUMICHEM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today
Performance Of Sumitomo Chemical India Ltd. (SUMICHEM) Share Today
| Opening Price: | 522.00 |
| Previous closing Price: | 518.85 |
| Volume of Sumitomo Chemical India Ltd. (SUMICHEM) share: | 1,80,713 |
| Value of Share: | 518.35 |
Fundamental of Sumitomo Chemical India Ltd. (SUMICHEM) Share Price
| Market Capitalisation: | 25,881 Cr. |
| P/E Ratio: | 51.20 |
| P/B Ratio: | 8.92 |
| Sector P/E: | 47.70 |
| EPS (TTM): | 10.13 |
| Dividend Yield: | 0.23 |
| 14D - RSI: | 50.00 |
| 50 DMA: | 530.21 |
| 200 DMA: | 526.42 |
Note: The above data is mentioned as per the Sumitomo Chemical India Ltd. (SUMICHEM) share price today.
Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today At NSE
- Live Sumitomo Chemical India Ltd. (SUMICHEM) Share Price NSE India: ₹518.35
- Previous Closing Price: ₹518.85
- Open Price: ₹522.00
- High: ₹523.45
- Low: ₹512.20
Sumitomo Chemical India Ltd. (SUMICHEM) Share Price Today At BSE
- Live Sumitomo Chemical India Ltd. (SUMICHEM) Share Price BSE India: ₹518.50
- Previous Closing Price: ₹518.95
- Open Price: ₹519.05
- High: ₹523.00
- Low: ₹513.00
Historical Price Of Sumitomo Chemical India Ltd. (SUMICHEM) Share
The table below shows the variations in Sumitomo Chemical India Ltd. (SUMICHEM) share price from January 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2020 | 228.70 | 191.15 | 239.95 | 191.15 | 11,61,087 | 19.64 |
| February 2020 | 256.90 | 221.00 | 281.90 | 221.00 | 1,19,28,260 | 16.24 |
| March 2020 | 184.70 | 257.95 | 265.90 | 151.05 | 78,06,009 | -28.4 |
| April 2020 | 243.15 | 190.25 | 248.00 | 185.20 | 65,02,229 | 27.81 |
| May 2020 | 259.95 | 233.00 | 262.75 | 219.00 | 58,85,474 | 11.57 |
| June 2020 | 273.80 | 261.00 | 317.00 | 255.30 | 1,72,09,121 | 4.9 |
| July 2020 | 267.15 | 275.70 | 284.80 | 260.15 | 95,16,326 | -3.1 |
| August 2020 | 268.45 | 266.70 | 294.00 | 266.10 | 1,34,32,050 | 0.66 |
| September 2020 | 288.00 | 268.70 | 311.55 | 258.00 | 2,20,53,437 | 7.18 |
| October 2020 | 267.20 | 301.60 | 302.25 | 265.00 | 1,33,49,475 | -11.41 |
| November 2020 | 282.85 | 269.75 | 289.60 | 265.55 | 62,20,820 | 4.86 |
| December 2020 | 292.55 | 285.00 | 321.90 | 279.00 | 1,46,68,503 | 2.65 |
| January 2021 | 313.10 | 293.75 | 338.50 | 292.90 | 1,73,36,704 | 6.59 |
| February 2021 | 294.35 | 313.80 | 334.00 | 293.35 | 86,48,331 | -6.2 |
| March 2021 | 290.70 | 298.00 | 308.50 | 268.20 | 1,08,89,057 | -2.45 |
| April 2021 | 299.20 | 291.80 | 314.40 | 278.10 | 1,03,65,628 | 2.54 |
| May 2021 | 323.55 | 299.50 | 330.95 | 294.05 | 1,38,76,361 | 8.03 |
| June 2021 | 386.25 | 324.00 | 403.40 | 316.40 | 3,26,06,403 | 19.21 |
| July 2021 | 423.55 | 386.00 | 458.00 | 373.10 | 2,29,64,688 | 9.73 |
| August 2021 | 425.55 | 425.50 | 459.90 | 386.45 | 1,47,23,620 | 0.01 |
| September 2021 | 402.15 | 424.20 | 434.70 | 392.50 | 88,41,397 | -5.2 |
| October 2021 | 376.20 | 400.00 | 429.00 | 372.00 | 1,01,49,318 | -5.95 |
| November 2021 | 371.65 | 378.00 | 396.60 | 344.25 | 67,49,632 | -1.68 |
| December 2021 | 386.05 | 372.00 | 396.90 | 345.55 | 50,01,010 | 3.78 |
| January 2022 | 390.20 | 388.65 | 407.50 | 366.05 | 94,16,419 | 0.4 |
| February 2022 | 376.65 | 395.00 | 424.55 | 351.50 | 78,81,250 | -4.65 |
| March 2022 | 448.50 | 373.20 | 453.00 | 357.30 | 84,98,947 | 20.18 |
| April 2022 | 429.45 | 451.50 | 455.95 | 404.65 | 62,79,169 | -4.88 |
| May 2022 | 463.50 | 425.00 | 477.00 | 394.55 | 1,50,14,553 | 9.06 |
| June 2022 | 424.15 | 473.00 | 492.00 | 407.70 | 70,20,814 | -10.33 |
| July 2022 | 451.65 | 424.15 | 511.90 | 420.95 | 89,53,983 | 6.48 |
| August 2022 | 489.95 | 453.40 | 502.50 | 441.60 | 90,56,008 | 8.06 |
| September 2022 | 502.95 | 491.00 | 539.00 | 475.10 | 1,22,35,263 | 2.43 |
| October 2022 | 492.60 | 504.20 | 540.80 | 473.20 | 96,27,327 | -2.3 |
| November 2022 | 473.10 | 494.80 | 504.20 | 443.85 | 1,19,17,602 | -4.39 |
| December 2022 | 488.20 | 477.40 | 494.90 | 454.00 | 54,59,003 | 2.26 |
| January 2023 | 454.55 | 490.00 | 499.00 | 448.50 | 38,25,073 | -7.23 |
| February 2023 | 447.30 | 459.60 | 482.00 | 420.35 | 1,16,57,887 | -2.68 |
| March 2023 | 426.10 | 448.20 | 462.20 | 397.60 | 48,44,806 | -4.93 |
| April 2023 | 402.80 | 428.55 | 448.00 | 399.00 | 48,42,192 | -6.01 |
| May 2023 | 398.35 | 404.90 | 425.00 | 382.00 | 1,10,03,005 | -1.62 |
| June 2023 | 436.30 | 400.90 | 442.00 | 396.35 | 85,90,783 | 8.83 |
| July 2023 | 412.80 | 438.65 | 449.80 | 402.90 | 53,13,815 | -5.89 |
| November 2023 | 406.95 | 380.00 | 408.50 | 371.00 | 39,96,659 | 7.09 |
| December 2023 | 404.05 | 413.00 | 421.85 | 391.15 | 56,13,888 | -2.17 |
| January 2024 | 415.60 | 405.40 | 430.60 | 391.35 | 1,38,34,338 | 2.52 |
| February 2024 | 374.15 | 413.10 | 414.25 | 370.00 | 54,48,213 | -9.43 |
| March 2024 | 347.75 | 375.65 | 379.95 | 336.10 | 72,14,246 | -7.43 |
| April 2024 | 401.10 | 354.95 | 414.40 | 350.05 | 76,20,489 | 13 |
| May 2024 | 463.65 | 401.90 | 498.00 | 380.05 | 2,85,09,652 | 15.36 |
| June 2024 | 480.00 | 472.00 | 510.75 | 426.80 | 1,60,77,335 | 1.69 |
| July 2024 | 518.75 | 481.95 | 546.90 | 477.00 | 2,34,40,880 | 7.64 |
| August 2024 | 511.35 | 520.75 | 567.35 | 488.85 | 1,48,01,789 | -1.81 |
| September 2024 | 556.80 | 513.00 | 628.30 | 501.35 | 2,90,02,359 | 8.54 |
| October 2024 | 573.30 | 557.90 | 581.00 | 490.35 | 1,35,19,305 | 2.76 |
| November 2024 | 551.65 | 578.90 | 593.00 | 503.00 | 82,41,781 | -4.71 |
| December 2024 | 532.70 | 555.95 | 572.10 | 508.05 | 76,77,514 | -4.18 |
| January 2025 | 511.70 | 533.95 | 545.50 | 0.00 | 1,12,45,330 | -4.17 |
| February 2025 | 460.60 | 514.25 | 549.00 | 452.80 | 79,92,823 | -10.43 |
| March 2025 | 559.35 | 457.00 | 568.95 | 446.20 | 60,53,638 | 22.4 |
| April 2025 | 508.60 | 550.05 | 579.45 | 496.35 | 90,12,352 | -7.54 |
| May 2025 | 506.75 | 510.00 | 549.30 | 495.05 | 67,78,883 | -0.64 |
| June 2025 | 518.35 | 508.00 | 523.45 | 498.50 | 13,96,467 | 2.04 |
Shareholding Pattern of Sumitomo Chemical India Ltd. (SUMICHEM) Shares In Stock Market
The below depicted shareholding pattern is as per the Sumitomo Chemical India Ltd. (SUMICHEM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 75.00% |
| Foreign Institutions | 3.63% |
| Retail and Others | 13.89% |
| Other Domestic Institutions | 1.21% |
| Mutual Funds | 6.27% |
Don't Miss!!!
| SUMICHEM | Sumitomo Chemical India Ltd. |
| UPL | UPL Ltd. |
| BAYERCROP | Bayer CropScience Ltd. |
| BASF | BASF India Ltd. |
| RALLIS | Rallis India Ltd. |
Sumitomo Chemical India Ltd. (SUMICHEM) Share Background
| Face Value | 10.00 |
| ISIN | INE258G01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sumitomo Chemical India Ltd. (SUMICHEM) Industries Limited?
Sumichem FAQs
Is Sumitomo Chemical India Ltd. a good stock to invest in?
Our expert verdict states that Sumitomo Chemical India Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Sumitomo Chemical India Ltd. share now?
As per our verdict, Sumitomo Chemical India Ltd. is in the Hold zone for Short term.
Should I buy Sumitomo Chemical India Ltd. shares for the long term?
As per our verdict, Sumitomo Chemical India Ltd. is in Hold zone for Long term.
What is Sumitomo Chemical India Ltd. share price today?
The Sumitomo Chemical India Ltd. share price today is 518.35.
How to buy Sumitomo Chemical India Ltd. share?
You can buy Sumitomo Chemical India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sumitomo Chemical India Ltd.?
The share price of Sumitomo Chemical India Ltd. is 518.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sumitomo Chemical India Ltd.?
PE ratio of Sumitomo Chemical India Ltd. is 51.2 and PB ratio of Sumitomo Chemical India Ltd. is 8.92.
How’s PE of Sumitomo Chemical India Ltd. compared to its sector?
PE ratio of Sumitomo Chemical India Ltd. is 51.2 whereas the sector PE ratio is 47.7.
What is the market cap of Sumitomo Chemical India Ltd.?
Sumitomo Chemical India Ltd.’s market cap is 25881.
What are today’s High and Low prices of Sumitomo Chemical India Ltd. ?
Today’s High of Sumitomo Chemical India Ltd. is 523.45.
Today’s Low of Sumitomo Chemical India Ltd. is 512.2.