Overview
Charts
Results
News & Events
S
SUBSM
₹52.17
0.00 (0.00%)Subhash Silk Mills Ltd. (SUBSM) live share price today at BSE
Expert Verdict for Subhash Silk Mills Ltd. (SUBSM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for Subhash Silk Mills Ltd. (SUBSM) Share
Fundamentals
P/E
0
P/B
2.05
Div Yield
0%
Face Value
10
Sector P/E
45.47
Mkt cap
22.00 Cr
EPS
0.04
Technicals
14D - RSI
17.30
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Subhash Silk Mills Ltd. (SUBSM) Share
Financial indicators for Subhash Silk Mills Ltd. (SUBSM) Share
Peer Comparison for Subhash Silk Mills Ltd. (SUBSM) Share
Shareholdings Pattern for Subhash Silk Mills Ltd. (SUBSM) Share
Subhash Silk Mills Ltd. (SUBSM) Share Price Today
Performance Of Subhash Silk Mills Ltd. (SUBSM) Share Today
| Opening Price: | 52.17 |
| Previous closing Price: | 52.17 |
| Volume of Subhash Silk Mills Ltd. (SUBSM) share: | |
| Value of Share: | 52.17 |
Fundamental of Subhash Silk Mills Ltd. (SUBSM) Share Price
| Market Capitalisation: | 22 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.05 |
| Sector P/E: | 45.47 |
| EPS (TTM): | 0.04 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 17.30 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Subhash Silk Mills Ltd. (SUBSM) share price today.
Subhash Silk Mills Ltd. (SUBSM) Share Price Today At BSE
- Live Subhash Silk Mills Ltd. (SUBSM) Share Price BSE India: ₹52.17
- Previous Closing Price: ₹52.17
- Open Price: ₹52.17
- High: ₹54.77
- Low: ₹49.57
Historical Price Of Subhash Silk Mills Ltd. (SUBSM) Share
The table below shows the variations in Subhash Silk Mills Ltd. (SUBSM) share price from January 2018 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 12.19 | 12.19 | 12.19 | 12.19 | 133 | 0 |
| February 2018 | 12.76 | 12.79 | 12.79 | 12.16 | 191 | -0.23 |
| June 2018 | 14.05 | 13.39 | 14.05 | 13.39 | 1,200 | 4.93 |
| December 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 12 | 0 |
| October 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 16 | 0 |
| August 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0 |
| September 2020 | 13.30 | 14.00 | 14.00 | 13.30 | 502 | -5 |
| October 2020 | 13.30 | 13.25 | 13.30 | 13.25 | 100 | 0.38 |
| November 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 50 | 0 |
| December 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 65 | 0 |
| February 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 1 | 0 |
| March 2021 | 13.24 | 12.61 | 13.24 | 12.61 | 5 | 5 |
| April 2021 | 11.45 | 13.24 | 13.95 | 10.88 | 2,794 | -13.52 |
| May 2021 | 13.76 | 11.45 | 13.76 | 10.50 | 11,221 | 20.17 |
| June 2021 | 15.62 | 14.44 | 17.65 | 13.68 | 4,305 | 8.17 |
| July 2021 | 16.25 | 14.85 | 20.70 | 14.25 | 6,822 | 9.43 |
| August 2021 | 11.80 | 17.05 | 18.60 | 11.80 | 6,615 | -30.79 |
| September 2021 | 24.91 | 11.80 | 24.91 | 11.45 | 20,308 | 111.1 |
| October 2021 | 21.55 | 26.15 | 34.90 | 21.55 | 30,313 | -17.59 |
| November 2021 | 25.65 | 21.55 | 28.35 | 20.60 | 10,232 | 19.03 |
| December 2021 | 26.70 | 25.60 | 27.55 | 20.70 | 17,741 | 4.3 |
| January 2022 | 35.30 | 26.70 | 37.50 | 26.05 | 29,071 | 32.21 |
| February 2022 | 22.60 | 34.60 | 37.95 | 22.60 | 1,721 | -34.68 |
| March 2022 | 15.80 | 22.55 | 22.55 | 14.30 | 5,725 | -29.93 |
| April 2022 | 30.85 | 16.55 | 30.85 | 16.55 | 6,354 | 86.4 |
| May 2022 | 25.00 | 32.35 | 33.95 | 22.15 | 4,578 | -22.72 |
| June 2022 | 16.95 | 25.00 | 26.00 | 16.95 | 3,015 | -32.2 |
| July 2022 | 13.30 | 16.65 | 16.65 | 13.30 | 2,097 | -20.12 |
| August 2022 | 19.77 | 13.00 | 21.85 | 13.00 | 5,302 | 52.08 |
| November 2023 | 26.07 | 28.50 | 33.29 | 25.67 | 8,088 | -8.53 |
| January 2024 | 27.02 | 28.56 | 29.13 | 27.01 | 2,128 | -5.39 |
| February 2024 | 29.98 | 27.02 | 30.18 | 27.02 | 1,579 | 10.95 |
| March 2024 | 22.60 | 29.98 | 29.98 | 22.59 | 1,001 | -24.62 |
| December 2024 | 73.09 | 30.00 | 73.09 | 0.00 | 8,597 | 143.63 |
| January 2025 | 86.83 | 74.55 | 100.20 | 0.00 | 24,444 | 16.47 |
| February 2025 | 52.17 | 85.10 | 85.10 | 49.07 | 7,591 | -38.7 |
Shareholding Pattern of Subhash Silk Mills Ltd. (SUBSM) Shares In Stock Market
The below depicted shareholding pattern is as per the Subhash Silk Mills Ltd. (SUBSM) Industries Ltd. Share Price Market of December 2024.
| Promoters | 71.80% |
| Foreign Institutions | 0.00% |
| Retail and Others | 23.52% |
| Other Domestic Institutions | 4.68% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SUBSM | Subhash Silk Mills Ltd. |
| PAGEIND | Page Industries Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| VTL | Vardhman Textiles Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Subhash Silk Mills Ltd. (SUBSM) Share Background
| Face Value | 10.00 |
| ISIN | INE690D01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Subhash Silk Mills Ltd. (SUBSM) Industries Limited?
Subsm FAQs
What is Subhash Silk Mills Ltd. share price today?
The Subhash Silk Mills Ltd. share price today is 52.17.
How to buy Subhash Silk Mills Ltd. share?
You can buy Subhash Silk Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Subhash Silk Mills Ltd.?
The share price of Subhash Silk Mills Ltd. is 52.17, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Subhash Silk Mills Ltd.?
PE ratio of Subhash Silk Mills Ltd. is 0 and PB ratio of Subhash Silk Mills Ltd. is 2.05.
How’s PE of Subhash Silk Mills Ltd. compared to its sector?
PE ratio of Subhash Silk Mills Ltd. is 0 whereas the sector PE ratio is 45.47.
What is the market cap of Subhash Silk Mills Ltd.?
Subhash Silk Mills Ltd.’s market cap is 22.
What are today’s High and Low prices of Subhash Silk Mills Ltd. ?
Today’s High of Subhash Silk Mills Ltd. is 54.77.
Today’s Low of Subhash Silk Mills Ltd. is 49.57.