Spunweb Nonwoven Ltd. (SPUNWEB-SM) live share price today at NSE
24 February, 2026 16:56 | NSE : SPUNWEB-SM | ISIN : INE19QH01010
Expert Verdict for Spunweb Nonwoven Ltd. (SPUNWEB-SM) Share
| Opening Price: | 115.00 |
| Previous closing Price: | 120.00 |
| Volume of Spunweb Nonwoven Ltd. (SPUNWEB-SM) share: | 1,200 |
| Value of Share: | 115.00 |
| Market Capitalisation: | 289 Cr. |
| P/E Ratio: | 26.80 |
| P/B Ratio: | 2.73 |
| Sector P/E: | 34.72 |
| EPS (TTM): | 4.48 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 127.32 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Spunweb Nonwoven Ltd. (SPUNWEB-SM) share price today.
Spunweb Nonwoven Ltd. (SPUNWEB-SM) Share Price Today At NSE
- Live Spunweb Nonwoven Ltd. (SPUNWEB-SM) Share Price NSE India: ₹115.00
- Previous Closing Price: ₹120.00
- Open Price: ₹115.00
- High: ₹115.00
- Low: ₹115.00
Historical Price Of Spunweb Nonwoven Ltd. (SPUNWEB-SM) Share
The table below shows the variations in Spunweb Nonwoven Ltd. (SPUNWEB-SM) share price from July 2025 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2025 | ₹156.05 | ₹151.00 | ₹166.45 | ₹138.45 | ₹71,28,000 | 3.34 |
| August 2025 | ₹138.05 | ₹156.00 | ₹161.40 | ₹130.50 | ₹22,98,000 | -11.51 |
| September 2025 | ₹151.95 | ₹140.00 | ₹173.55 | ₹139.00 | ₹17,54,400 | 8.54 |
| October 2025 | ₹143.10 | ₹150.00 | ₹165.00 | ₹136.00 | ₹9,69,600 | -4.6 |
| November 2025 | ₹155.30 | ₹144.70 | ₹164.45 | ₹141.00 | ₹7,30,800 | 7.33 |
| December 2025 | ₹139.00 | ₹155.30 | ₹160.00 | ₹135.00 | ₹3,24,000 | -10.5 |
| January 2026 | ₹109.00 | ₹141.70 | ₹145.50 | ₹105.55 | ₹3,40,800 | -23.08 |
| February 2026 | ₹120.00 | ₹109.00 | ₹128.00 | ₹108.00 | ₹2,84,400 | 10.09 |
Shareholding Pattern of Spunweb Nonwoven Ltd. (SPUNWEB-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Spunweb Nonwoven Ltd. (SPUNWEB-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 65.18% |
| Foreign Institutions | 0.87% |
| Retail and Others | 33.95% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SPUNWEB-SM | Spunweb Nonwoven Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANCORP | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
| Face Value | 10.00 |
| ISIN | INE19QH01010 |
| Market Lot | 1,200.00 |
| Instrument | EQUITY |
Spunweb-sm FAQs
What is Spunweb Nonwoven Ltd. share price today?
The Spunweb Nonwoven Ltd. share price today is 115.
How to buy Spunweb Nonwoven Ltd. share?
You can buy Spunweb Nonwoven Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Spunweb Nonwoven Ltd.?
The share price of Spunweb Nonwoven Ltd. is 115, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Spunweb Nonwoven Ltd.?
PE ratio of Spunweb Nonwoven Ltd. is 26.8 and PB ratio of Spunweb Nonwoven Ltd. is 2.73.
How’s PE of Spunweb Nonwoven Ltd. compared to its sector?
PE ratio of Spunweb Nonwoven Ltd. is 26.8 whereas the sector PE ratio is 34.72.
What is the market cap of Spunweb Nonwoven Ltd.?
Spunweb Nonwoven Ltd.’s market cap is 289.
What are today’s High and Low prices of Spunweb Nonwoven Ltd. ?
Today’s High of Spunweb Nonwoven Ltd. is 115.
Today’s Low of Spunweb Nonwoven Ltd. is 115.
