SPORTKING
₹110.88
-3.45 (3.02%)
Sportking India Ltd. (SPORTKING) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sportking India Ltd. (SPORTKING) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sportking India Ltd. (SPORTKING) Share Price Today
Performance Of Sportking India Ltd. (SPORTKING) Share Today
| Opening Price: | 114.39 |
| Previous closing Price: | 114.33 |
| Volume of Sportking India Ltd. (SPORTKING) share: | 4,05,205 |
| Value of Share: | 110.88 |
Fundamental of Sportking India Ltd. (SPORTKING) Share Price
| Market Capitalisation: | 1,454 Cr. |
| P/E Ratio: | 13.31 |
| P/B Ratio: | 1.45 |
| Sector P/E: | 42.68 |
| EPS (TTM): | 8.60 |
| Dividend Yield: | 0.87 |
| 14D - RSI: | 42.12 |
| 50 DMA: | 116.58 |
| 200 DMA: | 101.92 |
Note: The above data is mentioned as per the Sportking India Ltd. (SPORTKING) share price today.
Sportking India Ltd. (SPORTKING) Share Price Today At NSE
- Live Sportking India Ltd. (SPORTKING) Share Price NSE India: ₹110.88
- Previous Closing Price: ₹114.33
- Open Price: ₹114.39
- High: ₹117.24
- Low: ₹110.60
Sportking India Ltd. (SPORTKING) Share Price Today At BSE
- Live Sportking India Ltd. (SPORTKING) Share Price BSE India: ₹111.10
- Previous Closing Price: ₹114.40
- Open Price: ₹115.00
- High: ₹117.05
- Low: ₹110.55
Historical Price Of Sportking India Ltd. (SPORTKING) Share
The table below shows the variations in Sportking India Ltd. (SPORTKING) share price from August 2022 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2022 | 926.95 | 1,103.00 | 1,123.05 | 909.70 | 1,90,020 | -15.96 |
| September 2022 | 726.85 | 929.95 | 949.05 | 721.55 | 9,29,885 | -21.84 |
| October 2022 | 669.40 | 721.00 | 914.45 | 660.15 | 12,07,616 | -7.16 |
| November 2022 | 711.25 | 678.80 | 743.90 | 640.85 | 4,12,769 | 4.78 |
| December 2022 | 708.60 | 712.00 | 798.00 | 638.00 | 3,46,125 | -0.48 |
| January 2023 | 709.40 | 719.25 | 801.30 | 662.50 | 11,27,944 | -1.37 |
| February 2023 | 649.15 | 711.00 | 755.00 | 638.75 | 3,48,257 | -8.7 |
| March 2023 | 646.70 | 658.00 | 708.80 | 639.60 | 1,98,480 | -1.72 |
| April 2023 | 701.55 | 677.90 | 724.00 | 648.00 | 2,29,596 | 3.49 |
| May 2023 | 665.80 | 700.00 | 725.00 | 653.95 | 2,42,561 | -4.89 |
| June 2023 | 850.35 | 666.25 | 897.00 | 666.25 | 7,37,336 | 27.63 |
| July 2023 | 787.15 | 854.20 | 948.15 | 783.00 | 8,94,337 | -7.85 |
| August 2023 | 840.15 | 790.00 | 885.00 | 760.00 | 5,33,717 | 6.35 |
| September 2023 | 811.85 | 845.80 | 865.65 | 780.00 | 3,43,102 | -4.01 |
| October 2023 | 781.15 | 811.00 | 879.95 | 704.55 | 4,00,376 | -3.68 |
| November 2023 | 823.45 | 785.00 | 844.65 | 745.55 | 3,20,454 | 4.9 |
| December 2023 | 821.05 | 834.35 | 857.70 | 769.30 | 3,72,607 | -1.59 |
| January 2024 | 799.20 | 827.90 | 849.00 | 774.00 | 4,32,640 | -3.47 |
| February 2024 | 827.55 | 800.00 | 910.00 | 786.00 | 5,74,074 | 3.44 |
| March 2024 | 796.30 | 829.95 | 840.00 | 738.00 | 2,44,463 | -4.05 |
| April 2024 | 850.10 | 791.85 | 889.65 | 791.85 | 3,22,119 | 7.36 |
| May 2024 | 775.15 | 850.15 | 860.00 | 771.00 | 1,69,570 | -8.82 |
| June 2024 | 847.05 | 779.20 | 859.00 | 720.00 | 1,94,517 | 8.71 |
| July 2024 | 1,354.55 | 847.05 | 1,450.00 | 847.05 | 41,90,489 | 59.91 |
| August 2024 | 1,465.50 | 1,350.00 | 1,549.80 | 1,210.00 | 11,13,462 | 8.56 |
| September 2024 | 113.45 | 1,499.95 | 1,595.40 | 106.15 | 88,68,443 | -92.44 |
| October 2024 | 101.98 | 114.40 | 122.95 | 96.51 | 57,60,914 | -10.86 |
| November 2024 | 98.78 | 102.60 | 111.70 | 87.60 | 43,15,621 | -3.72 |
| December 2024 | 104.13 | 99.35 | 127.00 | 97.54 | 83,11,726 | 4.81 |
| January 2025 | 91.30 | 103.00 | 107.37 | 0.00 | 28,92,380 | -11.36 |
| February 2025 | 74.56 | 93.49 | 94.44 | 73.23 | 27,65,674 | -20.25 |
| March 2025 | 76.44 | 73.45 | 90.15 | 69.91 | 41,41,686 | 4.07 |
| April 2025 | 92.18 | 76.45 | 96.70 | 76.45 | 35,06,337 | 20.58 |
| May 2025 | 108.99 | 103.58 | 129.50 | 101.40 | 2,05,80,329 | 5.22 |
| June 2025 | 117.10 | 110.60 | 123.70 | 104.40 | 57,61,385 | 5.88 |
| July 2025 | 114.33 | 118.28 | 140.00 | 109.69 | 1,65,90,499 | -3.34 |
Shareholding Pattern of Sportking India Ltd. (SPORTKING) Shares In Stock Market
The below depicted shareholding pattern is as per the Sportking India Ltd. (SPORTKING) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.36% |
| Foreign Institutions | 0.06% |
| Retail and Others | 25.58% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SPORTKING | Sportking India Ltd. |
| PAGEIND | Page Industries Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| VTL | Vardhman Textiles Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Sportking India Ltd. (SPORTKING) Share Background
| Face Value | 1.00 |
| ISIN | INE885H01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sportking India Ltd. (SPORTKING) Industries Limited?
Sportking FAQs
What is Sportking India Ltd. share price today?
The Sportking India Ltd. share price today is 110.88.
How to buy Sportking India Ltd. share?
You can buy Sportking India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sportking India Ltd.?
The share price of Sportking India Ltd. is 110.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sportking India Ltd.?
PE ratio of Sportking India Ltd. is 13.31 and PB ratio of Sportking India Ltd. is 1.45.
How’s PE of Sportking India Ltd. compared to its sector?
PE ratio of Sportking India Ltd. is 13.31 whereas the sector PE ratio is 42.68.
What is the market cap of Sportking India Ltd.?
Sportking India Ltd.’s market cap is 1454.
What are today’s High and Low prices of Sportking India Ltd. ?
Today’s High of Sportking India Ltd. is 117.24.
Today’s Low of Sportking India Ltd. is 110.6.