stock logo
SPELS
₹128.40
+3.05 (2.43%)

SPEL Semiconductor Ltd. (SPELS) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for SPEL Semiconductor Ltd. (SPELS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
SPEL Semiconductor Ltd. (SPELS) Share Price Today
Performance Of SPEL Semiconductor Ltd. (SPELS) Share Today
Opening Price:124.00
Previous closing Price:125.35
Volume of SPEL Semiconductor Ltd. (SPELS) share:
Value of Share:128.40
Fundamental of SPEL Semiconductor Ltd. (SPELS) Share Price
Market Capitalisation:592 Cr.
P/E Ratio:0.00
P/B Ratio:49.27
Sector P/E:81.62
EPS (TTM):-4.56
Dividend Yield:0.00
14D - RSI:46.74
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SPEL Semiconductor Ltd. (SPELS) share price today.

SPEL Semiconductor Ltd. (SPELS) Share Price Today At BSE

  • Live SPEL Semiconductor Ltd. (SPELS) Share Price BSE India: ₹128.40
  • Previous Closing Price: ₹125.35
  • Open Price: ₹124.00
  • High: ₹131.00
  • Low: ₹124.00

Historical Price Of SPEL Semiconductor Ltd. (SPELS) Share

The table below shows the variations in SPEL Semiconductor Ltd. (SPELS) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.8023.3024.4514.1015,47,279-36.48
February 201813.1115.0015.7512.807,35,466-12.6
March 201811.4413.0013.8910.358,06,422-12
April 201812.2711.0513.4511.052,82,14811.04
May 201810.0012.5012.509.622,48,230-20
June 20189.8310.0512.408.512,38,542-2.19
July 20189.059.8310.458.021,85,513-7.93
August 20189.079.3010.458.762,61,317-2.47
September 20188.168.709.508.152,37,460-6.21
October 20188.308.158.806.7689,7821.84
November 20188.988.309.717.891,08,4258.19
December 20189.089.359.457.021,57,378-2.89
January 20198.208.609.257.531,55,951-4.65
February 20198.008.108.706.561,53,143-1.23
March 20197.307.858.356.521,47,440-7.01
April 20195.607.007.795.582,35,261-20
May 20195.605.606.955.001,13,7500
June 20194.965.606.954.501,91,275-11.43
July 20193.964.865.403.602,55,432-18.52
August 20193.483.964.983.102,01,806-12.12
September 20194.563.655.143.311,54,96024.93
October 20193.454.344.503.2341,086-20.51
November 20193.953.314.133.141,86,65219.34
December 20193.063.764.002.921,10,306-18.62
January 20203.472.924.082.9162,57518.84
February 20205.193.645.493.592,29,52142.58
March 20202.995.195.402.861,61,168-42.39
April 20204.072.944.442.9091,60738.44
May 20204.044.204.403.372,69,207-3.81
June 20205.023.845.023.653,62,76830.73
July 20204.925.276.484.752,67,830-6.64
August 20209.544.689.844.687,05,202103.85
September 20208.759.7310.248.754,62,707-10.07
October 20209.498.759.587.732,40,3728.46
November 202013.189.1013.188.746,81,78844.84
December 202015.1713.8318.1613.1116,61,2649.69
January 202112.5015.8516.3011.255,52,509-21.14
February 202114.8112.7519.0011.4016,48,70516.16
March 202113.9214.0716.4513.0810,20,736-1.07
April 202113.6514.5015.8312.629,48,626-5.86
May 202116.6313.4016.9710.3921,88,95224.1
June 202114.2017.3518.3013.4015,53,417-18.16
July 202123.2914.0124.8713.9031,36,99266.24
August 202116.7024.4525.5016.2518,11,712-31.7
September 202115.9516.9517.4014.6010,30,580-5.9
October 202125.4516.6028.7016.0528,06,97153.31
November 202122.9024.6026.4520.359,20,644-6.91
December 202146.1023.4046.1022.1517,29,69097.01
January 202273.8048.4099.0048.4057,58,67352.48
February 202267.4570.1585.2059.5539,04,313-3.85
March 202264.8566.5573.9561.4014,60,323-2.55
April 202264.2564.8571.8058.1511,72,679-0.93
May 202256.6067.4569.5050.109,69,835-16.09
June 202246.6557.9558.0036.655,58,861-19.5
July 202246.1044.3556.5544.356,60,8393.95
August 202265.6046.1069.7546.1017,11,67642.3
November 202354.1455.3058.0052.209,43,246-2.1
December 202376.7654.0086.3053.5650,81,24842.15
January 202476.4579.9080.9871.1219,58,149-4.32
February 2024119.1476.98138.6174.1147,59,25054.77
March 2024124.30114.00151.90114.0014,68,6509.04
April 2024148.60124.30154.65104.5015,51,62319.55
May 2024122.65151.55154.55122.656,62,476-19.07
June 2024214.75128.75214.75116.2532,71,93866.8
July 2024220.45225.45268.40202.0557,92,051-2.22
August 2024198.80223.80223.80179.0020,96,278-11.17
September 2024199.90206.00239.50185.0010,60,423-2.96
October 2024193.70197.00205.00164.057,16,602-1.68
November 2024156.95197.90212.00151.205,51,863-20.69
December 2024177.40154.30196.00154.309,29,61114.97
January 2025162.50181.70193.00142.3012,64,496-10.57
February 2025113.50167.80167.90108.3510,96,102-32.36
March 2025122.70113.50149.95104.0013,60,0088.11
April 2025115.60122.70142.00109.9513,88,996-5.79
May 2025132.70118.00140.00100.0523,07,26212.46
June 2025128.40135.20142.00124.0012,84,182-5.03

Shareholding Pattern of SPEL Semiconductor Ltd. (SPELS) Shares In Stock Market

The below depicted shareholding pattern is as per the SPEL Semiconductor Ltd. (SPELS) Industries Ltd. Share Price Market of March 2025.

Promoters59.17%
Foreign Institutions0.00%
Retail and Others40.81%
Other Domestic Institutions0.00%
Mutual Funds0.02%
Don't Miss!!!
SPELSSPEL Semiconductor Ltd.
KAYNESKaynes Technology India Ltd.
DATAPATTNSData Patterns (India) Ltd.
OLECTRAOlectra Greentech Ltd.
CENTUMCentum Electronics Ltd.
SPEL Semiconductor Ltd. (SPELS) Share Background
Face Value10.00
ISININE252A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in SPEL Semiconductor Ltd. (SPELS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SPEL Semiconductor Ltd. (SPELS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SPEL Semiconductor Ltd. (SPELS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 592 Cr.

    • Spels FAQs

    What is SPEL Semiconductor Ltd. share price today?

    arrow

    The SPEL Semiconductor Ltd. share price today is 128.4.

    How to buy SPEL Semiconductor Ltd. share?

    arrow

    You can buy SPEL Semiconductor Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of SPEL Semiconductor Ltd.?

    arrow

    The share price of SPEL Semiconductor Ltd. is 128.4, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of SPEL Semiconductor Ltd.?

    arrow

    PE ratio of SPEL Semiconductor Ltd. is 0 and PB ratio of SPEL Semiconductor Ltd. is 49.27.

    How’s PE of SPEL Semiconductor Ltd. compared to its sector?

    arrow

    PE ratio of SPEL Semiconductor Ltd. is 0 whereas the sector PE ratio is 81.62.

    What is the market cap of SPEL Semiconductor Ltd.?

    arrow

    SPEL Semiconductor Ltd.’s market cap is 592.1.

    What are today’s High and Low prices of SPEL Semiconductor Ltd. ?

    arrow

    Today’s High of SPEL Semiconductor Ltd. is 131.
    Today’s Low of SPEL Semiconductor Ltd. is 124.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    Quick Links: SEBI | NSE | BSE | MCX | Account Opening Process | Policies and Procedures | Register and Track Complaint | SEBI scores | SMART ODR | NSDL e-Voting | USCNBA | Account Closure | ContactUs 
    Market Indices: Nifty 50 | Nifty 100 | Sensex | Nifty PSU Bank | Nifty Auto | Nifty 200 | Nifty 500 | Nifty Alpha 50 | Nifty Commodities | Nifty Consumptions | Nifty CPSE | Nifty Div Opps 50 | Nifty Energy | Nifty Growsect 15 | Nifty High Beta 50 | Nifty Fin Services | Nifty Infra | Nifty IT | Nifty Largemid 200 | NIfty Low Volatility 50 | Nifty Mid Cap 100
    Screeners: Top Gainers | Top Losers | 52 Week High | 52 Week Low | FIIs Holding Change | DIIs Holding Change | Fundamentally Strong | Upcoming Dividends | Daily Fresh Breakout | Weekly Breakout | Nearing Breakout | Oversold Stocks | Volume Shockers | Golden Crossover | Short Term | Long Term | Top Stocks Result to Watch | Share Market Today
    Sharks: Rakesh Jhunjhunwala | Radhakishan Damani | Azim Premji | Mukul Agrawal | Ashish Dhawan | Ashish kacholia | Anil Goel | Bhavook Tripathi | Vijay Kishanlal kedia  | Enam Securities | Vistra ITCL | Punjab National Bank | The Oriental Insurance Company | Jm Financial | GOVT. Of Singapore | EuroPacific Growth Fund | Govt. Pension Fund GLobal
    Trending Stocks: ONGC | Zomato | Adani Enterprises | Reliance Industries | IOCL | Bajaj Auto |  Tata Motors | IRFC | IRCTC | Jindal Steel | HUDCO | BHEL | BEL | SBI | Kotak Bank | HDFC | Airtel | Coal India | LIC | Amber Enterprises | Kalyan Jewellers | Titan | JIO Fin Services | TCS | Infosys | Tech Mahindra | HCL | DLF | Godrej | ITC | Hindustan Unilever | NTPC | Power Finance Corp | Deepak Nitrite | Pidilite | Hero Moto Corp | ATUL | Maruti Suzuki | IndusInd Bank | CDSL | Indigo | L&T | RVNL | Grasim | MRF | CEAT | V-Guard
    Trending Blogs: EPS Formula | DE Ratio | ROE | PB Ratio | Dividend Yield | PE Ratio | Penny Stocks | Demat Account | Fundamentally Strong Penny Stocks | Fundamentally Strong Stocks In BSE | Debt Free Penny Stocks Below 1 Rupee
    arrow down