SPELS
₹132.70
+6.25 (4.94%)

SPEL Semiconductor Ltd. (SPELS) live share price today at BSE

Overview
Charts
Results
News & Events
SPEL Semiconductor Ltd. (SPELS) Share Price Today
Performance Of SPEL Semiconductor Ltd. (SPELS) Share Today
Opening Price:128.00
Previous closing Price:126.45
Volume of SPEL Semiconductor Ltd. (SPELS) share:
Value of Share:132.70
Fundamental of SPEL Semiconductor Ltd. (SPELS) Share Price
Market Capitalisation:612 Cr.
P/E Ratio:0.00
P/B Ratio:50.92
Sector P/E:83.83
EPS (TTM):-4.56
Dividend Yield:0.00
14D - RSI:56.38
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the SPEL Semiconductor Ltd. (SPELS) share price today.

SPEL Semiconductor Ltd. (SPELS) Share Price Today At BSE

  • Live SPEL Semiconductor Ltd. (SPELS) Share Price BSE India: ₹132.70
  • Previous Closing Price: ₹126.45
  • Open Price: ₹128.00
  • High: ₹134.95
  • Low: ₹122.80

Historical Price Of SPEL Semiconductor Ltd. (SPELS) Share

The table below shows the variations in SPEL Semiconductor Ltd. (SPELS) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.8023.3024.4514.1015,47,279-36.48
February 201813.1115.0015.7512.807,35,466-12.6
March 201811.4413.0013.8910.358,06,422-12
April 201812.2711.0513.4511.052,82,14811.04
May 201810.0012.5012.509.622,48,230-20
June 20189.8310.0512.408.512,38,542-2.19
July 20189.059.8310.458.021,85,513-7.93
August 20189.079.3010.458.762,61,317-2.47
September 20188.168.709.508.152,37,460-6.21
October 20188.308.158.806.7689,7821.84
November 20188.988.309.717.891,08,4258.19
December 20189.089.359.457.021,57,378-2.89
January 20198.208.609.257.531,55,951-4.65
February 20198.008.108.706.561,53,143-1.23
March 20197.307.858.356.521,47,440-7.01
April 20195.607.007.795.582,35,261-20
May 20195.605.606.955.001,13,7500
June 20194.965.606.954.501,91,275-11.43
July 20193.964.865.403.602,55,432-18.52
August 20193.483.964.983.102,01,806-12.12
September 20194.563.655.143.311,54,96024.93
October 20193.454.344.503.2341,086-20.51
November 20193.953.314.133.141,86,65219.34
December 20193.063.764.002.921,10,306-18.62
January 20203.472.924.082.9162,57518.84
February 20205.193.645.493.592,29,52142.58
March 20202.995.195.402.861,61,168-42.39
April 20204.072.944.442.9091,60738.44
May 20204.044.204.403.372,69,207-3.81
June 20205.023.845.023.653,62,76830.73
July 20204.925.276.484.752,67,830-6.64
August 20209.544.689.844.687,05,202103.85
September 20208.759.7310.248.754,62,707-10.07
October 20209.498.759.587.732,40,3728.46
November 202013.189.1013.188.746,81,78844.84
December 202015.1713.8318.1613.1116,61,2649.69
January 202112.5015.8516.3011.255,52,509-21.14
February 202114.8112.7519.0011.4016,48,70516.16
March 202113.9214.0716.4513.0810,20,736-1.07
April 202113.6514.5015.8312.629,48,626-5.86
May 202116.6313.4016.9710.3921,88,95224.1
June 202114.2017.3518.3013.4015,53,417-18.16
July 202123.2914.0124.8713.9031,36,99266.24
August 202116.7024.4525.5016.2518,11,712-31.7
September 202115.9516.9517.4014.6010,30,580-5.9
October 202125.4516.6028.7016.0528,06,97153.31
November 202122.9024.6026.4520.359,20,644-6.91
December 202146.1023.4046.1022.1517,29,69097.01
January 202273.8048.4099.0048.4057,58,67352.48
February 202267.4570.1585.2059.5539,04,313-3.85
March 202264.8566.5573.9561.4014,60,323-2.55
April 202264.2564.8571.8058.1511,72,679-0.93
May 202256.6067.4569.5050.109,69,835-16.09
June 202246.6557.9558.0036.655,58,861-19.5
July 202246.1044.3556.5544.356,60,8393.95
August 202265.6046.1069.7546.1017,11,67642.3
November 202354.1455.3058.0052.209,43,246-2.1
December 202376.7654.0086.3053.5650,81,24842.15
January 202476.4579.9080.9871.1219,58,149-4.32
February 2024119.1476.98138.6174.1147,59,25054.77
March 2024124.30114.00151.90114.0014,68,6509.04
April 2024148.60124.30154.65104.5015,51,62319.55
May 2024122.65151.55154.55122.656,62,476-19.07
June 2024214.75128.75214.75116.2532,71,93866.8
July 2024220.45225.45268.40202.0557,92,051-2.22
August 2024198.80223.80223.80179.0020,96,278-11.17
September 2024199.90206.00239.50185.0010,60,423-2.96
October 2024193.70197.00205.00164.057,16,602-1.68
November 2024156.95197.90212.00151.205,51,863-20.69
December 2024177.40154.30196.00154.309,29,61114.97
January 2025162.50181.70193.00142.3012,64,496-10.57
February 2025113.50167.80167.90108.3510,96,102-32.36
March 2025122.70113.50149.95104.0013,60,0088.11
April 2025115.60122.70142.00109.9513,88,996-5.79
May 2025132.70118.00140.00100.0523,07,26212.46

Shareholding Pattern of SPEL Semiconductor Ltd. (SPELS) Shares In Stock Market

The below depicted shareholding pattern is as per the SPEL Semiconductor Ltd. (SPELS) Industries Ltd. Share Price Market of March 2025.

Promoters59.17%
Foreign Institutions0.00%
Retail and Others40.81%
Other Domestic Institutions0.00%
Mutual Funds0.02%
Don't Miss!!!
SPELSSPEL Semiconductor Ltd.
KAYNESKaynes Technology India Ltd.
DATAPATTNSData Patterns (India) Ltd.
OLECTRAOlectra Greentech Ltd.
CENTUMCentum Electronics Ltd.
SPEL Semiconductor Ltd. (SPELS) Share Background
Face Value10.00
ISININE252A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in SPEL Semiconductor Ltd. (SPELS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SPEL Semiconductor Ltd. (SPELS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SPEL Semiconductor Ltd. (SPELS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 612 Cr.