SPELS
₹undefined
0.00 (0.00%)
SPEL Semiconductor Ltd. (SPELS) live share price today at BSE
09 June, 2026 20:33 | BSE : 517166 | ISIN : INE252A01019
Overview
Charts
Results
News & Events
Expert Verdict for SPEL Semiconductor Ltd. (SPELS) Share
View details
Technical indicators for SPEL Semiconductor Ltd. (SPELS) Share
Fundamentals
P/E
0
P/B
-65.08
Div Yield
0%
Face Value
10
Sector P/E
71.7
Mkt cap
711.10 Cr
EPS
-5.17
Technicals
14D - RSI
51.66
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for SPEL Semiconductor Ltd. (SPELS) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 7.71 |
| Dec' 25 | -65.58 |
| Sep' 25 | -124.64 |
| Jun' 25 | -55.89 |
| Mar' 25 | -79.97 |
Financial indicators for SPEL Semiconductor Ltd. (SPELS) Share
| Period | ROE (%) |
|---|---|
| 2025 | -91.52% |
| 2024 | -40.65% |
| 2023 | -5.65% |
| 2022 | -17.96% |
| 2021 | -11.43% |
Peer Comparison for SPEL Semiconductor Ltd. (SPELS) Share
Shareholdings Pattern for SPEL Semiconductor Ltd. (SPELS) Share
No promoters holdings
SPEL Semiconductor Ltd. (SPELS) Share Price Today
Performance Of SPEL Semiconductor Ltd. (SPELS) Share Today
| Opening Price: | 151.30 |
| Previous closing Price: | 153.25 |
| Volume of SPEL Semiconductor Ltd. (SPELS) share: | |
| Value of Share: | 154.20 |
Fundamental of SPEL Semiconductor Ltd. (SPELS) Share Price
| Market Capitalisation: | 711 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -65.08 |
| Sector P/E: | 71.70 |
| EPS (TTM): | -5.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 51.66 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SPEL Semiconductor Ltd. (SPELS) share price today.
SPEL Semiconductor Ltd. (SPELS) Share Price Today At BSE
- Live SPEL Semiconductor Ltd. (SPELS) Share Price BSE India: ₹154.20
- Previous Closing Price: ₹153.25
- Open Price: ₹151.30
- High: ₹156.00
- Low: ₹151.30
Historical Price Of SPEL Semiconductor Ltd. (SPELS) Share
The table below shows the variations in SPEL Semiconductor Ltd. (SPELS) share price from January 2018 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹14.80 | ₹23.30 | ₹24.45 | ₹14.10 | ₹15,47,279 | -36.48 |
| February 2018 | ₹13.11 | ₹15.00 | ₹15.75 | ₹12.80 | ₹7,35,466 | -12.6 |
| March 2018 | ₹11.44 | ₹13.00 | ₹13.89 | ₹10.35 | ₹8,06,422 | -12 |
| April 2018 | ₹12.27 | ₹11.05 | ₹13.45 | ₹11.05 | ₹2,82,148 | 11.04 |
| May 2018 | ₹10.00 | ₹12.50 | ₹12.50 | ₹9.62 | ₹2,48,230 | -20 |
| June 2018 | ₹9.83 | ₹10.05 | ₹12.40 | ₹8.51 | ₹2,38,542 | -2.19 |
| July 2018 | ₹9.05 | ₹9.83 | ₹10.45 | ₹8.02 | ₹1,85,513 | -7.93 |
| August 2018 | ₹9.07 | ₹9.30 | ₹10.45 | ₹8.76 | ₹2,61,317 | -2.47 |
| September 2018 | ₹8.16 | ₹8.70 | ₹9.50 | ₹8.15 | ₹2,37,460 | -6.21 |
| October 2018 | ₹8.30 | ₹8.15 | ₹8.80 | ₹6.76 | ₹89,782 | 1.84 |
Shareholding Pattern of SPEL Semiconductor Ltd. (SPELS) Shares In Stock Market
The below depicted shareholding pattern is as per the SPEL Semiconductor Ltd. (SPELS) Industries Ltd. Share Price Market of March 2026.
| Promoters | 59.17% |
| Foreign Institutions | 0.02% |
| Retail and Others | 40.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.02% |
Don't Miss!!!
| SPELS | SPEL Semiconductor Ltd. |
| DATAPATTNS | Data Patterns (India) Ltd. |
| KAYNES | Kaynes Technology India Ltd. |
| OLECTRA | Olectra Greentech Ltd. |
| CENTUM | Centum Electronics Ltd. |
SPEL Semiconductor Ltd. (SPELS) Share Background
| Face Value | 10.00 |
| ISIN | INE252A01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in SPEL Semiconductor Ltd. (SPELS) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SPEL Semiconductor reports Profit after tax of Rs 7.71 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SPEL Semiconductor reports Profit after tax of Rs -65.58 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SPEL Semiconductor reports Profit after tax of Rs -65.58 Mln, in the December 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
SPEL Semiconductor reports Profit after tax of Rs -55.89 Mln, in the June 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:12 May '26
Ex Date:19 May '26
Audited Results
Announcement (Board Meetings)
Date:08 Apr '26
Ex Date:15 Apr '26
Quarterly Results & Inter ali...
Announcement (Board Meetings)
Date:07 Nov '25
Ex Date:14 Nov '25
Quarterly Results
Announcement (AGM)
Date:04 Sep '25
Ex Date:26 Sep '25
Announcement (Board Meetings)
Date:06 Aug '25
Ex Date:13 Aug '25
Quarterly Results
Announcement (Board Meetings)
Date:19 May '25
Ex Date:24 May '25
Audited Results
Announcement (Board Meetings)
Date:07 Feb '25
Ex Date:14 Feb '25
Quarterly Results
Announcement (Board Meetings)
Date:29 Oct '24
Ex Date:06 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:07 Aug '24
Ex Date:14 Aug '24
Quarterly Results
Announcement (AGM)
Date:06 Aug '24
Ex Date:28 Aug '24
Announcement (Board Meetings)
Date:02 Feb '24
Ex Date:09 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:01 Nov '23
Ex Date:07 Nov '23
Quarterly Results
Announcement (AGM)
Date:31 Aug '23
Ex Date:21 Sep '23
A.G.M.
Announcement (Book Closure)
Action Date:15 Sep '23
Ex Date:21 Sep '23
A.G.M.
Announcement (Board Meetings)
Date:08 Aug '23
Ex Date:14 Aug '23
Quarterly Results
Announcement (Board Meetings)
Date:20 Jun '23
Ex Date:27 Jun '23
Audited Results
Announcement (Board Meetings)
Date:07 Feb '23
Ex Date:14 Feb '23
Quarterly Results (Revised)
Announcement (Board Meetings)
Date:03 Feb '23
Ex Date:09 Feb '23
Quarterly Results
Announcement (AGM)
Date:08 Dec '22
Ex Date:31 Dec '22
A.G.M.
Announcement (Book Closure)
Action Date:25 Dec '22
Ex Date:31 Dec '22
A.G.M.
Announcement (Board Meetings)
Date:02 Nov '22
Ex Date:14 Nov '22
Quarterly Results
Announcement (Board Meetings)
Date:05 Aug '22
Ex Date:11 Aug '22
Quarterly Results
Spels FAQs
What is SPEL Semiconductor Ltd. share price today?
The SPEL Semiconductor Ltd. share price today is 154.2.
How to buy SPEL Semiconductor Ltd. share?
You can buy SPEL Semiconductor Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SPEL Semiconductor Ltd.?
The share price of SPEL Semiconductor Ltd. is 154.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SPEL Semiconductor Ltd.?
PE ratio of SPEL Semiconductor Ltd. is 0 and PB ratio of SPEL Semiconductor Ltd. is -65.08.
How’s PE of SPEL Semiconductor Ltd. compared to its sector?
PE ratio of SPEL Semiconductor Ltd. is 0 whereas the sector PE ratio is 71.7.
What is the market cap of SPEL Semiconductor Ltd.?
SPEL Semiconductor Ltd.’s market cap is 711.1.
What are today’s High and Low prices of SPEL Semiconductor Ltd. ?
Today’s High of SPEL Semiconductor Ltd. is 156.
Today’s Low of SPEL Semiconductor Ltd. is 151.3.
