SPEL Semiconductor Ltd. (SPELS) live share price today at BSE
21 August, 2025 18:35 | | BSE : 517166 | ISIN:INE252A01019
Expert Verdict for SPEL Semiconductor Ltd. (SPELS) Share
| Opening Price: | 129.50 |
| Previous closing Price: | 128.80 |
| Volume of SPEL Semiconductor Ltd. (SPELS) share: | |
| Value of Share: | 126.70 |
| Market Capitalisation: | 584 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 90.88 |
| Sector P/E: | 188.65 |
| EPS (TTM): | -5.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 54.98 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the SPEL Semiconductor Ltd. (SPELS) share price today.
SPEL Semiconductor Ltd. (SPELS) Share Price Today At BSE
- Live SPEL Semiconductor Ltd. (SPELS) Share Price BSE India: ₹126.70
- Previous Closing Price: ₹128.80
- Open Price: ₹129.50
- High: ₹130.70
- Low: ₹126.50
Historical Price Of SPEL Semiconductor Ltd. (SPELS) Share
The table below shows the variations in SPEL Semiconductor Ltd. (SPELS) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹14.80 | ₹23.30 | ₹24.45 | ₹14.10 | ₹15,47,279 | -36.48 |
| February 2018 | ₹13.11 | ₹15.00 | ₹15.75 | ₹12.80 | ₹7,35,466 | -12.6 |
| March 2018 | ₹11.44 | ₹13.00 | ₹13.89 | ₹10.35 | ₹8,06,422 | -12 |
| April 2018 | ₹12.27 | ₹11.05 | ₹13.45 | ₹11.05 | ₹2,82,148 | 11.04 |
| May 2018 | ₹10.00 | ₹12.50 | ₹12.50 | ₹9.62 | ₹2,48,230 | -20 |
| June 2018 | ₹9.83 | ₹10.05 | ₹12.40 | ₹8.51 | ₹2,38,542 | -2.19 |
| July 2018 | ₹9.05 | ₹9.83 | ₹10.45 | ₹8.02 | ₹1,85,513 | -7.93 |
| August 2018 | ₹9.07 | ₹9.30 | ₹10.45 | ₹8.76 | ₹2,61,317 | -2.47 |
| September 2018 | ₹8.16 | ₹8.70 | ₹9.50 | ₹8.15 | ₹2,37,460 | -6.21 |
| October 2018 | ₹8.30 | ₹8.15 | ₹8.80 | ₹6.76 | ₹89,782 | 1.84 |
Shareholding Pattern of SPEL Semiconductor Ltd. (SPELS) Shares In Stock Market
The below depicted shareholding pattern is as per the SPEL Semiconductor Ltd. (SPELS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 59.17% |
| Foreign Institutions | 0.00% |
| Retail and Others | 40.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.02% |
| SPELS | SPEL Semiconductor Ltd. |
| KAYNES | Kaynes Technology India Ltd. |
| DATAPATTNS | Data Patterns (India) Ltd. |
| OLECTRA | Olectra Greentech Ltd. |
| CENTUM | Centum Electronics Ltd. |
| Face Value | 10.00 |
| ISIN | INE252A01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Spels FAQs
What is SPEL Semiconductor Ltd. share price today?
The SPEL Semiconductor Ltd. share price today is 126.7.
How to buy SPEL Semiconductor Ltd. share?
You can buy SPEL Semiconductor Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SPEL Semiconductor Ltd.?
The share price of SPEL Semiconductor Ltd. is 126.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SPEL Semiconductor Ltd.?
PE ratio of SPEL Semiconductor Ltd. is 0 and PB ratio of SPEL Semiconductor Ltd. is 90.88.
How’s PE of SPEL Semiconductor Ltd. compared to its sector?
PE ratio of SPEL Semiconductor Ltd. is 0 whereas the sector PE ratio is 188.65.
What is the market cap of SPEL Semiconductor Ltd.?
SPEL Semiconductor Ltd.’s market cap is 584.3.
What are today’s High and Low prices of SPEL Semiconductor Ltd. ?
Today’s High of SPEL Semiconductor Ltd. is 130.7.
Today’s Low of SPEL Semiconductor Ltd. is 126.5.
