Smruthi Organics Ltd. (SMRUTHIORG) live share price today at BSE
11 October, 2025 12:03 | BSE : 540686 | ISIN : INE172E01011
Expert Verdict for Smruthi Organics Ltd. (SMRUTHIORG) Share
| Opening Price: | 131.50 |
| Previous closing Price: | 129.15 |
| Volume of Smruthi Organics Ltd. (SMRUTHIORG) share: | |
| Value of Share: | 125.00 |
| Market Capitalisation: | 144 Cr. |
| P/E Ratio: | 42.43 |
| P/B Ratio: | 2.04 |
| Sector P/E: | 43.19 |
| EPS (TTM): | 2.96 |
| Dividend Yield: | 1.19 |
| 14D - RSI: | 44.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Smruthi Organics Ltd. (SMRUTHIORG) share price today.
Smruthi Organics Ltd. (SMRUTHIORG) Share Price Today At BSE
- Live Smruthi Organics Ltd. (SMRUTHIORG) Share Price BSE India: ₹125.00
- Previous Closing Price: ₹129.15
- Open Price: ₹131.50
- High: ₹131.50
- Low: ₹122.95
Historical Price Of Smruthi Organics Ltd. (SMRUTHIORG) Share
The table below shows the variations in Smruthi Organics Ltd. (SMRUTHIORG) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹30.67 | ₹32.65 | ₹39.67 | ₹30.47 | ₹55,122 | -6.07 |
| February 2018 | ₹37.98 | ₹32.00 | ₹41.00 | ₹28.33 | ₹38,738 | 18.7 |
| March 2018 | ₹33.00 | ₹36.67 | ₹38.33 | ₹30.73 | ₹28,769 | -10 |
| April 2018 | ₹34.40 | ₹34.48 | ₹41.65 | ₹32.67 | ₹7,235 | -0.24 |
| May 2018 | ₹32.10 | ₹34.12 | ₹40.70 | ₹28.35 | ₹11,266 | -5.91 |
| June 2018 | ₹30.10 | ₹32.00 | ₹36.67 | ₹30.07 | ₹3,262 | -5.94 |
| July 2018 | ₹41.53 | ₹28.60 | ₹41.53 | ₹28.60 | ₹26,256 | 45.22 |
| August 2018 | ₹47.00 | ₹43.60 | ₹49.32 | ₹42.00 | ₹17,936 | 7.8 |
| September 2018 | ₹44.02 | ₹48.33 | ₹51.32 | ₹40.02 | ₹18,526 | -8.93 |
| October 2018 | ₹40.67 | ₹45.65 | ₹51.67 | ₹36.70 | ₹25,804 | -10.92 |
Shareholding Pattern of Smruthi Organics Ltd. (SMRUTHIORG) Shares In Stock Market
The below depicted shareholding pattern is as per the Smruthi Organics Ltd. (SMRUTHIORG) Industries Ltd. Share Price Market of September 2025.
| Promoters | 64.73% |
| Foreign Institutions | 0.00% |
| Retail and Others | 35.27% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SMRUTHIORG | Smruthi Organics Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
| Face Value | 10.00 |
| ISIN | INE172E01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Smruthiorg FAQs
What is Smruthi Organics Ltd. share price today?
The Smruthi Organics Ltd. share price today is 125.
How to buy Smruthi Organics Ltd. share?
You can buy Smruthi Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Smruthi Organics Ltd.?
The share price of Smruthi Organics Ltd. is 125, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Smruthi Organics Ltd.?
PE ratio of Smruthi Organics Ltd. is 42.43 and PB ratio of Smruthi Organics Ltd. is 2.04.
How’s PE of Smruthi Organics Ltd. compared to its sector?
PE ratio of Smruthi Organics Ltd. is 42.43 whereas the sector PE ratio is 43.19.
What is the market cap of Smruthi Organics Ltd.?
Smruthi Organics Ltd.’s market cap is 143.9.
What are today’s High and Low prices of Smruthi Organics Ltd. ?
Today’s High of Smruthi Organics Ltd. is 131.5.
Today’s Low of Smruthi Organics Ltd. is 122.95.
