Overview
Charts
Results
News & Events
S
SMRUTHIORG
111.50
icon0.75 (0.68%)

Smruthi Organics Ltd. (SMRUTHIORG) live share price today at BSE

Expert Verdict for Smruthi Organics Ltd. (SMRUTHIORG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Smruthi Organics Ltd. (SMRUTHIORG) Share

Fundamentals
P/E
44.68
P/B
1.84
Div Yield
1.35%
Face Value
10
Sector P/E
41.89
Mkt cap
127.60 Cr
EPS
2.49
Technicals
14D - RSI
33.65
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Smruthi Organics Ltd. (SMRUTHIORG) Share

Value in Cr.

Financial indicators for Smruthi Organics Ltd. (SMRUTHIORG) Share

Peer Comparison for Smruthi Organics Ltd. (SMRUTHIORG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SMRUTHIORG
Smruthi Organics Ltd.
1.8444.681.350.00127.57 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Smruthi Organics Ltd. (SMRUTHIORG) Share

No promoters holdings
Smruthi Organics Ltd. (SMRUTHIORG) Share Price Today
Performance Of Smruthi Organics Ltd. (SMRUTHIORG) Share Today
Opening Price:116.25
Previous closing Price:110.75
Volume of Smruthi Organics Ltd. (SMRUTHIORG) share:
Value of Share:111.50
Fundamental of Smruthi Organics Ltd. (SMRUTHIORG) Share Price
Market Capitalisation:128 Cr.
P/E Ratio:44.68
P/B Ratio:1.84
Sector P/E:41.89
EPS (TTM):2.49
Dividend Yield:1.35
14D - RSI:33.65
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Smruthi Organics Ltd. (SMRUTHIORG) share price today.

Smruthi Organics Ltd. (SMRUTHIORG) Share Price Today At BSE

  • Live Smruthi Organics Ltd. (SMRUTHIORG) Share Price BSE India: ₹111.50
  • Previous Closing Price: ₹110.75
  • Open Price: ₹116.25
  • High: ₹116.25
  • Low: ₹111.10

Historical Price Of Smruthi Organics Ltd. (SMRUTHIORG) Share

The table below shows the variations in Smruthi Organics Ltd. (SMRUTHIORG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201830.6732.6539.6730.4755,122-6.07
February 201837.9832.0041.0028.3338,73818.7
March 201833.0036.6738.3330.7328,769-10
April 201834.4034.4841.6532.677,235-0.24
May 201832.1034.1240.7028.3511,266-5.91
June 201830.1032.0036.6730.073,262-5.94
July 201841.5328.6041.5328.6026,25645.22
August 201847.0043.6049.3242.0017,9367.8
September 201844.0248.3351.3240.0218,526-8.93
October 201840.6745.6551.6736.7025,804-10.92
November 201846.9542.7046.9538.635669.95
December 201838.7744.6245.6736.808,448-13.11
January 201941.6738.6748.8237.3521,8417.76
February 201944.0043.7548.3238.0313,7390.57
March 201948.3343.8353.3041.3323,61010.27
April 201956.3348.3360.9845.3325,20116.55
May 201948.3356.2056.2041.7823,634-14
June 201948.3348.3356.6343.3310,3240
July 201947.0049.3055.0041.189,251-4.67
August 201945.0047.0053.6543.676,725-4.26
September 201946.0047.9749.9843.336,641-4.1
October 201943.0245.0350.0040.026,501-4.48
November 201943.3342.3349.9736.339,1012.36
December 201940.1739.2843.3233.3312,1582.25
January 202040.4243.3346.3035.734,753-6.73
February 202033.3247.9748.3227.7512,699-30.54
March 202023.9730.8733.6021.7017,251-22.35
April 202037.0024.6543.7524.6322,64150.1
May 202031.1835.0036.6328.0817,192-10.9
June 202039.9732.7340.3331.6717,61522.1
July 202060.2840.0062.9837.0365,04750.71
August 202083.3359.9786.8256.021,20,48038.97
September 202093.3379.35103.2576.5078,50417.62
October 2020106.3394.02111.7583.9269,55113.1
November 2020111.33106.00113.9889.3046,9685.03
December 2020159.12116.67159.12107.001,36,39536.39
January 2021167.67167.07233.25164.352,54,7900.36
February 2021219.92176.00228.88160.0596,35424.95
March 2021222.30220.00265.65215.002,05,5041.05
April 2021251.00219.00280.00201.402,84,67214.61
May 2021313.50257.00346.00220.004,45,91021.98
June 2021318.00297.85341.45258.202,91,0256.77
July 2021377.75325.00419.35285.954,82,18916.23
August 2021328.95396.00400.95315.152,42,503-16.93
September 2021297.60338.00345.00295.001,89,336-11.95
October 2021273.25297.60333.95252.601,96,129-8.18
November 2021218.10278.70309.00200.002,53,229-21.74
December 2021273.25227.40294.50206.601,81,60820.16
January 2022296.15288.40308.00235.001,65,1372.69
February 2022245.25295.00348.00212.9084,362-16.86
March 2022223.95247.00280.00215.951,83,368-9.33
April 2022226.10230.00275.00203.251,79,094-1.7
May 2022177.70223.00239.90167.301,44,641-20.31
June 2022158.90172.25208.00145.2590,095-7.75
July 2022165.45164.90177.75145.5083,7600.33
August 2022169.20165.40206.00157.6073,0042.3
November 2023179.10175.00200.00166.601,82,6512.34
December 2023173.50180.85183.95160.001,71,552-4.06
January 2024194.95173.50218.80166.054,46,29412.36
February 2024160.65197.00197.00156.702,48,285-18.45
March 2024146.10163.00166.00142.101,77,494-10.37
April 2024157.50149.05162.30145.001,02,2095.67
May 2024169.00157.60180.00155.702,12,3757.23
June 2024163.55174.20182.45151.101,70,955-6.11
July 2024160.20164.45178.45155.002,18,791-2.58
August 2024140.75160.65164.65139.001,56,365-12.39
September 2024144.35144.50153.90140.0591,052-0.1
October 2024134.95144.65146.90122.0068,956-6.71
November 2024128.00136.50140.90112.701,08,756-6.23
December 2024119.75125.25132.500.0082,091-4.39
January 2025137.00120.05169.00118.751,35,72714.12
February 2025111.50141.00144.75108.2566,135-20.92

Shareholding Pattern of Smruthi Organics Ltd. (SMRUTHIORG) Shares In Stock Market

The below depicted shareholding pattern is as per the Smruthi Organics Ltd. (SMRUTHIORG) Industries Ltd. Share Price Market of December 2024.

Promoters63.87%
Foreign Institutions0.00%
Retail and Others36.13%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Smruthi Organics Ltd. (SMRUTHIORG) Share Background
Face Value10.00
ISININE172E01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Smruthi Organics Ltd. (SMRUTHIORG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Smruthi Organics Ltd. (SMRUTHIORG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Smruthi Organics Ltd. (SMRUTHIORG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 128 Cr.