SMC Global Securities Ltd. (SMCGLOBAL) live share price today at NSE / BSE
15 August, 2025 04:32 | NSE : SMCGLOBAL | BSE : 543263 | ISIN:INE103C01036
Expert Verdict for SMC Global Securities Ltd. (SMCGLOBAL) Share
| Opening Price: | 138.30 |
| Previous closing Price: | 139.92 |
| Volume of SMC Global Securities Ltd. (SMCGLOBAL) share: | 56,292 |
| Value of Share: | 138.11 |
| Market Capitalisation: | 1,452 Cr. |
| P/E Ratio: | 11.86 |
| P/B Ratio: | 1.16 |
| Sector P/E: | 37.61 |
| EPS (TTM): | 11.69 |
| Dividend Yield: | 1.73 |
| 14D - RSI: | 39.79 |
| 50 DMA: | 145.93 |
| 200 DMA: | 130.08 |
Note: The above data is mentioned as per the SMC Global Securities Ltd. (SMCGLOBAL) share price today.
SMC Global Securities Ltd. (SMCGLOBAL) Share Price Today At NSE
- Live SMC Global Securities Ltd. (SMCGLOBAL) Share Price NSE India: ₹138.11
- Previous Closing Price: ₹139.92
- Open Price: ₹138.30
- High: ₹139.62
- Low: ₹136.35
SMC Global Securities Ltd. (SMCGLOBAL) Share Price Today At BSE
- Live SMC Global Securities Ltd. (SMCGLOBAL) Share Price BSE India: ₹138.65
- Previous Closing Price: ₹141.00
- Open Price: ₹143.70
- High: ₹143.70
- Low: ₹135.05
Historical Price Of SMC Global Securities Ltd. (SMCGLOBAL) Share
The table below shows the variations in SMC Global Securities Ltd. (SMCGLOBAL) share price from February 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2021 | 105.15 | 90.90 | 105.15 | 89.00 | 5,37,126 | 15.68 |
| March 2021 | 68.85 | 109.00 | 109.00 | 67.50 | 28,92,729 | -36.83 |
| April 2021 | 68.65 | 69.95 | 76.40 | 66.80 | 13,93,726 | -1.86 |
| May 2021 | 69.00 | 70.00 | 78.60 | 65.80 | 72,15,256 | -1.43 |
| June 2021 | 77.15 | 69.75 | 90.00 | 69.45 | 1,68,62,349 | 10.61 |
| July 2021 | 90.35 | 77.05 | 104.75 | 74.70 | 3,38,56,566 | 17.26 |
| August 2021 | 76.15 | 91.50 | 94.75 | 69.05 | 79,23,087 | -16.78 |
| September 2021 | 76.35 | 76.15 | 79.50 | 72.50 | 30,88,196 | 0.26 |
| October 2021 | 72.45 | 76.05 | 82.90 | 71.40 | 34,80,709 | -4.73 |
| November 2021 | 72.30 | 72.30 | 86.90 | 72.00 | 40,30,031 | 0 |
| December 2021 | 76.10 | 72.55 | 78.95 | 70.65 | 44,42,412 | 4.89 |
| January 2022 | 84.45 | 76.85 | 87.70 | 75.65 | 64,02,343 | 9.89 |
| February 2022 | 73.10 | 87.50 | 88.65 | 70.05 | 40,39,488 | -16.46 |
| March 2022 | 78.25 | 72.40 | 82.00 | 69.80 | 46,32,799 | 8.08 |
| April 2022 | 81.25 | 79.95 | 86.40 | 73.85 | 35,22,258 | 1.63 |
| May 2022 | 88.45 | 80.70 | 89.60 | 78.55 | 69,73,316 | 9.6 |
| June 2022 | 92.25 | 88.35 | 95.40 | 83.30 | 63,51,263 | 4.41 |
| July 2022 | 87.60 | 91.60 | 92.65 | 85.20 | 45,85,241 | -4.37 |
| August 2022 | 87.95 | 88.00 | 95.20 | 83.40 | 52,23,396 | -0.06 |
| November 2023 | 101.95 | 87.50 | 111.00 | 85.55 | 1,44,92,321 | 16.51 |
| December 2023 | 101.35 | 102.85 | 113.60 | 96.50 | 83,26,021 | -1.46 |
| January 2024 | 109.70 | 102.35 | 112.85 | 101.35 | 98,70,075 | 7.18 |
| February 2024 | 130.55 | 110.70 | 144.35 | 106.60 | 2,82,60,231 | 17.93 |
| March 2024 | 124.85 | 132.50 | 136.30 | 109.75 | 70,84,731 | -5.77 |
| April 2024 | 160.15 | 124.05 | 165.00 | 123.90 | 1,52,83,534 | 29.1 |
| May 2024 | 161.00 | 161.60 | 180.15 | 148.10 | 2,12,52,621 | -0.37 |
| June 2024 | 161.25 | 165.00 | 183.00 | 139.30 | 1,44,89,578 | -2.27 |
| July 2024 | 151.93 | 161.20 | 166.70 | 144.10 | 75,22,670 | -5.75 |
| August 2024 | 146.46 | 152.00 | 153.58 | 139.91 | 65,24,742 | -3.64 |
| September 2024 | 157.25 | 146.60 | 168.00 | 143.80 | 1,13,15,739 | 7.26 |
| October 2024 | 140.96 | 155.70 | 168.75 | 132.60 | 1,42,63,572 | -9.47 |
| November 2024 | 152.86 | 142.08 | 153.90 | 133.00 | 29,84,639 | 7.59 |
| December 2024 | 135.37 | 152.86 | 158.90 | 133.50 | 27,15,894 | -11.44 |
| January 2025 | 126.66 | 136.20 | 141.00 | 0.00 | 23,72,409 | -7 |
| February 2025 | 114.47 | 127.85 | 128.20 | 106.27 | 27,54,526 | -10.47 |
| March 2025 | 104.24 | 115.55 | 119.10 | 103.36 | 32,98,967 | -9.79 |
| April 2025 | 110.03 | 105.00 | 117.81 | 101.00 | 17,70,923 | 4.79 |
| May 2025 | 117.45 | 110.03 | 124.00 | 101.50 | 28,35,269 | 6.74 |
| June 2025 | 155.78 | 116.05 | 159.65 | 111.58 | 1,23,52,985 | 34.24 |
| July 2025 | 142.21 | 159.00 | 160.00 | 137.76 | 43,37,635 | -10.56 |
| August 2025 | 138.11 | 141.28 | 148.80 | 131.83 | 5,18,579 | -2.24 |
Shareholding Pattern of SMC Global Securities Ltd. (SMCGLOBAL) Shares In Stock Market
The below depicted shareholding pattern is as per the SMC Global Securities Ltd. (SMCGLOBAL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 67.30% |
| Foreign Institutions | 2.55% |
| Retail and Others | 30.15% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SMCGLOBAL | SMC Global Securities Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
| Face Value | 2.00 |
| ISIN | INE103C01036 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Smcglobal FAQs
Is SMC Global Securities Ltd. a good stock to invest in?
Our expert verdict states that SMC Global Securities Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy SMC Global Securities Ltd. share now?
As per our verdict, SMC Global Securities Ltd. is in the Sell zone for Short term.
Should I buy SMC Global Securities Ltd. shares for the long term?
As per our verdict, SMC Global Securities Ltd. is in Buy zone for Long term.
What is SMC Global Securities Ltd. share price today?
The SMC Global Securities Ltd. share price today is 138.11.
How to buy SMC Global Securities Ltd. share?
You can buy SMC Global Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of SMC Global Securities Ltd.?
The share price of SMC Global Securities Ltd. is 138.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of SMC Global Securities Ltd.?
PE ratio of SMC Global Securities Ltd. is 11.86 and PB ratio of SMC Global Securities Ltd. is 1.16.
How’s PE of SMC Global Securities Ltd. compared to its sector?
PE ratio of SMC Global Securities Ltd. is 11.86 whereas the sector PE ratio is 37.61.
What is the market cap of SMC Global Securities Ltd.?
SMC Global Securities Ltd.’s market cap is 1452.
What are today’s High and Low prices of SMC Global Securities Ltd. ?
Today’s High of SMC Global Securities Ltd. is 139.62.
Today’s Low of SMC Global Securities Ltd. is 136.35.
