S
SIMPLXREA
₹193.60
-3.15 (1.60%)

Simplex Realty Ltd. (SIMPLXREA) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Simplex Realty Ltd. (SIMPLXREA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Simplex Realty Ltd. (SIMPLXREA) Share Price Today
Performance Of Simplex Realty Ltd. (SIMPLXREA) Share Today
Opening Price:202.00
Previous closing Price:196.75
Volume of Simplex Realty Ltd. (SIMPLXREA) share:
Value of Share:193.60
Fundamental of Simplex Realty Ltd. (SIMPLXREA) Share Price
Market Capitalisation:58 Cr.
P/E Ratio:44.53
P/B Ratio:0.50
Sector P/E:63.58
EPS (TTM):4.35
Dividend Yield:0.00
14D - RSI:47.83
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Simplex Realty Ltd. (SIMPLXREA) share price today.

Simplex Realty Ltd. (SIMPLXREA) Share Price Today At BSE

  • Live Simplex Realty Ltd. (SIMPLXREA) Share Price BSE India: ₹193.60
  • Previous Closing Price: ₹196.75
  • Open Price: ₹202.00
  • High: ₹203.10
  • Low: ₹190.10

Historical Price Of Simplex Realty Ltd. (SIMPLXREA) Share

The table below shows the variations in Simplex Realty Ltd. (SIMPLXREA) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018115.00117.25132.15108.004,577-1.92
February 2018107.00109.25119.90103.803,316-2.06
March 2018104.40102.05112.2589.309,8442.3
April 201890.3099.20105.0090.301,388-8.97
May 201892.2594.8097.0087.851,550-2.69
June 201880.0589.0095.5580.051,806-10.06
July 201883.5080.0087.0576.208934.38
August 201879.0087.6591.8074.0017,329-9.87
September 201875.0078.0084.9575.0044,239-3.85
October 201868.0075.0075.0064.001,365-9.33
November 201864.1071.0079.7064.1030,960-9.72
December 201860.3061.0064.0054.351,778-1.15
January 201962.8057.4064.5057.001,4139.41
February 201960.6060.0065.2056.1510,3761
March 201963.1059.5069.5059.056,3616.05
April 201962.3060.4565.2560.451,8253.06
May 201964.0063.3569.5556.408,4831.03
June 201958.7065.0065.0056.7554,448-9.69
July 201970.7561.6070.7553.302,07214.85
August 201964.0067.2570.6064.00555-4.83
September 201957.2560.8062.9055.1020,447-5.84
October 201943.1059.9559.9539.155,596-28.11
November 201956.0541.5059.1541.502,35335.06
December 201955.0058.7061.5049.501,299-6.3
January 202051.2057.7557.7546.003,665-11.34
February 202043.7553.7559.5043.751,573-18.6
March 202037.2043.0045.1533.8031,390-13.49
April 202039.1537.2539.1537.252325.1
May 202033.5037.2037.2033.00140-9.95
June 202031.0033.1033.1029.55899-6.34
July 202036.5032.5539.4532.551,82412.14
August 202039.0536.5039.3533.301,7076.99
September 202040.9041.0045.2540.909,855-0.24
October 202041.3041.0046.2040.3036,1550.73
November 202044.1039.2547.3538.3035,50412.36
December 202048.0046.0050.4041.6038,2614.35
January 202153.9545.6056.7544.0518,78818.31
February 202150.2054.4061.2047.057,262-7.72
March 202148.0550.0055.8545.255,893-3.9
April 202146.5548.0055.0045.2013,435-3.02
May 202157.3544.3059.4044.0010,49529.46
June 202180.9060.2096.9058.1012,71034.39
July 202179.0579.3094.3079.057,780-0.32
August 202179.9079.2088.7563.308,2960.88
September 202181.6080.0085.0070.605,6932
October 2021118.1081.60122.5073.2041,23144.73
November 202192.45124.00124.0083.705,197-25.44
December 2021111.2597.00125.5087.5033,68914.69
January 2022102.00105.70114.9098.2020,395-3.5
February 202298.00102.00114.9587.0513,144-3.92
March 2022102.9598.00113.3087.306,7585.05
April 2022104.35100.00117.0088.0011,6674.35
May 202291.95106.70110.0074.355,395-13.82
June 202293.5090.00105.9575.006,2873.89
July 202292.7581.25110.0081.252,40714.15
August 202289.9592.7598.9585.005,033-3.02
November 2023115.25110.20125.95106.507,1414.58
December 2023117.05117.00125.85107.0511,3480.04
January 2024146.80122.90149.25113.4522,15019.45
February 2024166.50146.65169.50130.6529,68713.54
March 2024125.20159.60175.95110.0047,043-21.55
April 2024162.00131.00183.60127.7020,25123.66
May 2024159.00157.75180.00140.7020,4580.79
June 2024160.05173.95185.00154.3030,643-7.99
July 2024166.10165.00189.90150.0022,1970.67
August 2024260.00167.20300.00151.051,08,06555.5
September 2024218.95270.00270.00204.7519,273-18.91
October 2024184.90218.95218.95165.3015,355-15.55
November 2024180.85191.65191.65163.408,003-5.64
December 2024202.65180.85229.90180.8512,00812.05
January 2025191.00202.65240.000.003,650-5.75
February 2025224.00192.00229.800.0036,75716.67
March 2025217.00224.00243.35201.1521,623-3.13
April 2025213.10207.25243.000.001,5392.82
June 2025199.50205.05214.00177.507,520-2.71
July 2025193.60204.00204.000.001,419-5.1

Shareholding Pattern of Simplex Realty Ltd. (SIMPLXREA) Shares In Stock Market

The below depicted shareholding pattern is as per the Simplex Realty Ltd. (SIMPLXREA) Industries Ltd. Share Price Market of March 2025.

Promoters54.91%
Foreign Institutions0.00%
Retail and Others30.01%
Other Domestic Institutions15.08%
Mutual Funds0.00%
Simplex Realty Ltd. (SIMPLXREA) Share Background
Face Value10.00
ISININE167H01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Simplex Realty Ltd. (SIMPLXREA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Simplex Realty Ltd. (SIMPLXREA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Simplex Realty Ltd. (SIMPLXREA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 58 Cr.
  • Simplxrea FAQs

    What is Simplex Realty Ltd. share price today?

    arrow

    The Simplex Realty Ltd. share price today is 193.6.

    How to buy Simplex Realty Ltd. share?

    arrow

    You can buy Simplex Realty Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Simplex Realty Ltd.?

    arrow

    The share price of Simplex Realty Ltd. is 193.6, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Simplex Realty Ltd.?

    arrow

    PE ratio of Simplex Realty Ltd. is 44.53 and PB ratio of Simplex Realty Ltd. is 0.5.

    How’s PE of Simplex Realty Ltd. compared to its sector?

    arrow

    PE ratio of Simplex Realty Ltd. is 44.53 whereas the sector PE ratio is 63.58.

    What is the market cap of Simplex Realty Ltd.?

    arrow

    Simplex Realty Ltd.’s market cap is 57.9.

    What are today’s High and Low prices of Simplex Realty Ltd. ?

    arrow

    Today’s High of Simplex Realty Ltd. is 203.1.
    Today’s Low of Simplex Realty Ltd. is 190.1.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down