Overview
Charts
Results
News & Events
stock logo
SILLYMONKS
₹23.35
icon-0.56 (2.34%)

SILLYMONKS live share price today at NSE

Expert Verdict for SILLYMONKS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
23.91
Low
23.25
Lower circuit
22.71
Prev.Close
23.91
High
24.85
Upper circuit
25.1

Key indicators for SILLYMONKS Share

Fundamentals
P/E
77.2
P/B
3.33
Div Yield
0%
Face Value
10
Sector P/E
134.42
Mkt cap
24.47 Cr
EPS
0.31
Technicals
14D - RSI
50.78
50 DMA
₹22.94
Volume*
4077
200 DMA
₹20.93

Company financials for SILLYMONKS Share

Value in Cr.

Financial indicators for SILLYMONKS Share

Peer Comparison for SILLYMONKS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SILLYMONKS
Silly Monks Entertainment Ltd.
3.3377.200.0023.3524.47 Cr
PVRINOX
PVR Inox Ltd.
1.490.000.001084.5510,689.07 Cr
SAREGAMA
Saregama India Ltd.
7.2352.810.74531.4010,414.60 Cr
TIPSMUSIC
Tips Music Ltd.
0.000.000.86685.358,908.58 Cr
MMWL
Media Matrix Worldwide Ltd
6.93289.260.000.001,713.84 Cr

Shareholdings Pattern for SILLYMONKS Share

No promoters holdings
Sillymonks Share Price Today
Performance Of Sillymonks Share Today
Opening Price:23.91
Previous closing Price:23.91
Volume of Reliance Power share:4,077
Value of Share:23.35
Fundamental of Sillymonks Share Price
Market Capitalisation:24 Cr.
P/E Ratio:77.20
P/B Ratio:3.33
Sector P/E:134.42
EPS (TTM):0.31
Dividend Yield:0.00
14D - RSI:50.78
50 DMA:22.94
200 DMA:20.93

Note: The above data is mentioned as per the Sillymonks share price today.

Sillymonks Share Price Today At NSE

    • Live Sillymonks Share Price NSE India: ₹23.35
    • Previous Closing Price: ₹23.91
    • Open Price: ₹23.91
    • High: ₹24.85
    • Low: ₹23.25

Historical Price Of Sillymonks Share

The Sillymonks Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Sillymonks share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201872.6865.4586.0261.3621,14,40011.04
February 201863.0571.3676.2761.023,45,600-11.66
March 201853.8663.4163.4152.522,65,200-15.05
April 201856.8254.5562.7354.5567,2004.17
May 201848.2356.8256.8238.681,36,800-15.12
June 201844.8648.3949.0040.9168,400-7.28
July 201840.9142.7544.9835.481,05,600-4.31
August 201848.4139.7753.5936.822,07,60021.71
September 201837.2746.9346.9337.2725,200-20.58
October 201834.6638.0040.9130.1857,600-8.79
November 201837.1834.2039.5531.8250,4008.7
December 201832.5035.5035.5031.8215,600-8.45
January 201938.6433.3038.6430.9532,40016.04
February 201931.8236.8236.8230.4557,600-13.58
March 201930.2330.5731.5929.3221,600-1.12
April 201928.0928.8628.8627.273,600-2.68
May 201928.1827.2728.1825.918,4003.33
June 201925.0028.6430.0025.0020,400-12.7
July 201930.4526.7332.7324.8091,20013.95
August 201933.1830.0036.4824.3620,40010.61
September 201931.7332.7332.7330.917,200-3.06
October 201931.4129.7732.2728.648,4005.5
November 201929.3232.2735.9129.3230,000-9.15
December 201934.0927.6135.9322.091,35,60023.46
January 202035.9135.0040.0035.0010,8002.6
February 202034.7537.2744.0031.2745,360-6.77
March 202025.2035.0035.0022.0084,480-28
April 202022.7527.6527.6522.757,920-17.72
May 202023.3024.9026.0023.2531,680-6.43
June 202027.0024.4527.0023.4013,20010.43
July 202031.8525.6537.5025.6563,42624.17
August 202028.8533.3534.8526.801,05,616-13.49
September 202025.7027.4530.2524.5535,410-6.38
October 202023.9025.7027.6520.8090,818-7
November 202021.2523.0024.0019.9533,865-7.61
December 202024.0021.0026.6519.9054,24314.29
January 202125.2025.2030.0523.2043,2680
February 202122.5025.7027.5019.7080,265-12.45
March 202118.7023.5024.0018.001,09,674-20.43
April 202121.0018.7024.4018.6042,94712.3
May 202124.9021.9525.9019.3564,87313.44
June 202122.1523.7025.9020.051,27,627-6.54
July 202122.4023.1023.4520.3046,919-3.03
August 202120.0522.4022.4017.452,19,027-10.49
September 202121.9520.9524.2518.502,36,3644.77
October 202121.4522.5023.0019.851,59,497-4.67
November 202125.4521.0032.8017.1513,51,21621.19
December 202124.0024.2027.4521.501,41,049-0.83
January 202223.0025.2025.4021.102,43,260-8.73
February 202223.1023.0025.4021.153,18,9350.43
March 202222.4024.2526.7519.257,48,644-7.63
April 202221.6522.8027.7519.155,06,161-5.04
May 202218.5020.2522.1516.6589,660-8.64
June 202218.2518.8025.4016.409,65,420-2.93
July 202219.8518.5022.8517.704,61,2017.3
August 202223.9519.5026.7519.506,32,79022.82
November 202316.3516.2516.6015.051,95,2720.62
December 202316.8516.4523.0015.955,94,4432.43
January 202419.9517.2020.2516.354,87,63215.99
February 202416.6520.9022.7016.5012,49,745-20.33
March 202413.2516.6517.3013.253,63,277-20.42
April 202417.3013.5518.0013.552,55,83427.68
May 202418.4016.9521.8015.759,00,0648.55
June 202418.6618.0020.0016.555,35,6733.67
July 202422.6018.6724.3716.2525,82,97721.05
August 202425.1122.8526.9020.1511,67,2209.89
September 202422.4925.6125.7521.923,00,341-12.18
October 202423.4321.3724.7820.564,61,0399.64
November 202421.7824.0024.1620.121,45,899-9.25
December 202423.8422.6628.1020.5111,66,1805.21
January 202523.9123.8427.100.0098,9580.29

Shareholding Pattern of Sillymonks Shares In Stock Market

The below depicted shareholding pattern is as per the Sillymonks Industries Ltd. Share Price Market of September 2024.

Promoters46.29%
Foreign Institutions0.00%
Retail and Others53.71%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SILLYMONKSSilly Monks Entertainment Ltd.
PVRINOXPVR Inox Ltd.
SAREGAMASaregama India Ltd.
TIPSMUSICTips Music Ltd.
MMWLMedia Matrix Worldwide Ltd
Sillymonks Share Background
Face Value10.00
ISININE203Y01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Sillymonks Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Sillymonks share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Sillymonks Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24 Cr.