Overview
Charts
Results
News & Events
stock logo
SHIVATEX
₹197.98
icon0.22 (0.11%)

Shiva Texyarn Ltd. (SHIVATEX) live share price today at NSE / BSE

Expert Verdict for Shiva Texyarn Ltd. (SHIVATEX) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
200.67
Low
195.35
Lower circuit
158.2
Prev.Close
197.76
High
205.9
Upper circuit
237.31

Key indicators for Shiva Texyarn Ltd. (SHIVATEX) Share

Fundamentals
P/E
23.12
P/B
1.98
Div Yield
0%
Face Value
10
Sector P/E
21.43
Mkt cap
254.65 Cr
EPS
8.5
Technicals
14D - RSI
42.82
50 DMA
₹219.02
Volume*
10704
200 DMA
₹202.88

Company financials for Shiva Texyarn Ltd. (SHIVATEX) Share

Value in Cr.

Financial indicators for Shiva Texyarn Ltd. (SHIVATEX) Share

Peer Comparison for Shiva Texyarn Ltd. (SHIVATEX) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHIVATEX
Shiva Texyarn Ltd.
1.9823.120.00197.98254.65 Cr
TRIDENT
Trident Ltd.
3.2647.421.2927.8414,187.14 Cr
FILATEX
Filatex India Ltd.
1.4714.750.4742.571,888.61 Cr
AMBIKCO
Ambika Cotton Mills Ltd.
0.8611.792.581375.65778.08 Cr
NAHARSPING
Nahar Spinning Mills Ltd.
0.500.000.49206.05742.22 Cr

Shareholdings Pattern for Shiva Texyarn Ltd. (SHIVATEX) Share

No promoters holdings
Shiva Texyarn Ltd. (SHIVATEX) Share Price Today
Performance Of Shiva Texyarn Ltd. (SHIVATEX) Share Today
Opening Price:200.67
Previous closing Price:197.76
Volume of Shiva Texyarn Ltd. (SHIVATEX) share:10,704
Value of Share:197.98
Fundamental of Shiva Texyarn Ltd. (SHIVATEX) Share Price
Market Capitalisation:255 Cr.
P/E Ratio:23.12
P/B Ratio:1.98
Sector P/E:21.43
EPS (TTM):8.50
Dividend Yield:0.00
14D - RSI:42.82
50 DMA:219.02
200 DMA:202.88

Note: The above data is mentioned as per the Shiva Texyarn Ltd. (SHIVATEX) share price today.

Shiva Texyarn Ltd. (SHIVATEX) Share Price Today At NSE

    • Live Shiva Texyarn Ltd. (SHIVATEX) Share Price NSE India: ₹197.98
    • Previous Closing Price: ₹197.76
    • Open Price: ₹200.67
    • High: ₹205.90
    • Low: ₹195.35

Shiva Texyarn Ltd. (SHIVATEX) Share Price Today At BSE

  • Live Shiva Texyarn Ltd. (SHIVATEX) Share Price BSE India: ₹196.45
  • Previous Closing Price: ₹198.50
  • Open Price: ₹199.00
  • High: ₹199.00
  • Low: ₹196.45

Historical Price Of Shiva Texyarn Ltd. (SHIVATEX) Share

The table below shows the variations in Shiva Texyarn Ltd. (SHIVATEX) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018596.30615.75669.90564.4040,457-3.16
February 2018536.15609.00650.00520.001,89,206-11.96
March 2018469.95533.00548.95442.2048,244-11.83
April 2018514.80465.00525.90452.2025,29710.71
May 2018354.95517.95527.10345.0052,076-31.47
June 2018367.95368.95409.00314.2532,125-0.27
July 2018340.05360.00374.95293.0018,436-5.54
August 2018311.30329.80379.00295.0055,425-5.61
September 2018255.00311.55319.50226.1030,752-18.15
October 2018222.00287.50287.50205.0026,529-22.78
November 2018192.85229.00249.00192.5034,988-15.79
December 2018195.60190.00210.00171.5026,8162.95
January 2019190.05192.65217.20175.4019,454-1.35
February 2019141.45190.00195.00120.9040,696-25.55
March 2019166.75141.80180.00136.9524,48617.6
April 2019118.60170.00177.35115.3024,441-30.24
May 2019137.80123.00193.65103.002,68,88912.03
June 2019135.35133.00144.35115.0031,0041.77
July 2019116.65130.50145.00104.7531,758-10.61
August 2019105.35108.55126.0094.1526,411-2.95
September 2019118.75104.00136.0096.0043,12414.18
October 2019127.70115.55137.90100.6547,45410.51
November 201993.80125.00129.0091.1055,748-24.96
December 201991.5096.0097.0079.8047,600-4.69
January 202097.7590.05108.5085.6053,9768.55
February 202079.3095.1599.0075.6035,584-16.66
March 202085.3585.0085.7046.1569,9410.41
April 202080.0091.85101.3075.1530,657-12.9
May 202078.4080.0086.8574.6517,769-2
June 202086.7581.70115.0073.052,09,3736.18
July 202079.9083.2093.2578.0594,810-3.97
August 202093.4582.85108.8577.252,10,14012.79
September 202091.4590.10104.0081.2065,6151.5
October 202077.6589.2592.5077.0031,734-13
November 202080.8075.1586.7075.1544,7207.52
December 2020114.6582.00116.1080.802,07,88339.82
January 2021123.80116.00143.00112.601,62,0656.72
February 2021135.00122.70153.70120.501,10,88610.02
March 2021140.75131.20172.60131.151,22,5507.28
April 2021155.10141.00164.00126.002,21,26910
May 2021189.25150.00214.00137.908,37,66926.17
June 2021181.60191.80211.50166.706,25,020-5.32
July 2021242.50184.00275.00176.0017,87,31131.79
August 2021189.20239.00247.00175.958,45,527-20.84
September 2021178.00190.15209.00176.104,38,249-6.39
October 2021216.70176.25289.90173.3517,49,50622.95
November 2021183.35213.10234.70182.102,81,791-13.96
December 2021232.55191.90255.90184.004,94,66421.18
January 2022263.95239.00321.75231.3519,07,09110.44
February 2022219.25262.50276.00201.104,84,440-16.48
March 2022203.70219.50244.70202.253,57,102-7.2
April 2022225.00207.75272.45198.557,47,7098.3
May 2022194.45225.00240.00182.003,61,546-13.58
June 2022157.75194.35202.30140.001,55,841-18.83
July 2022164.95160.55198.00152.051,90,1592.74
August 2022160.90164.95179.05153.002,07,662-2.46
November 2023142.55127.05165.40122.057,00,23412.2
December 2023143.10142.00160.45138.955,07,5230.77
January 2024168.25143.00177.00135.0015,72,76617.66
February 2024157.85186.15201.00156.0016,53,348-15.2
March 2024140.40160.00172.00135.002,60,620-12.25
April 2024169.20140.40178.00140.402,04,77820.51
May 2024165.75169.40178.50151.106,09,827-2.15
June 2024171.53174.00195.00156.555,95,464-1.42
July 2024190.18175.75205.00164.516,57,7398.21
August 2024177.68192.40200.20175.025,89,516-7.65
September 2024188.61175.30220.00171.4316,64,2777.59
October 2024237.43186.00253.58180.6215,13,81427.65
November 2024231.00249.99299.00220.0310,03,336-7.6
December 2024223.62229.00253.01216.002,67,124-2.35
January 2025227.74220.30273.590.0022,34,5913.38
February 2025197.98232.71241.99187.252,00,613-14.92

Shareholding Pattern of Shiva Texyarn Ltd. (SHIVATEX) Shares In Stock Market

The below depicted shareholding pattern is as per the Shiva Texyarn Ltd. (SHIVATEX) Industries Ltd. Share Price Market of December 2024.

Promoters74.04%
Foreign Institutions0.00%
Retail and Others25.95%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
SHIVATEXShiva Texyarn Ltd.
TRIDENTTrident Ltd.
FILATEXFilatex India Ltd.
AMBIKCOAmbika Cotton Mills Ltd.
NAHARSPINGNahar Spinning Mills Ltd.
Shiva Texyarn Ltd. (SHIVATEX) Share Background
Face Value10.00
ISININE705C01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Shiva Texyarn Ltd. (SHIVATEX) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shiva Texyarn Ltd. (SHIVATEX) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shiva Texyarn Ltd. (SHIVATEX) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 255 Cr.