What are the 52 Week's High and Low of Shiva Mills Ltd.?

52 Week High of Shiva Mills Ltd. is undefined and 52 Week Low of Shiva Mills Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Shiva Mills Ltd. (SHIVAMILLS)

SHIVAMILLS

₹86.27

-1.42 (1.62%)

Shiva Mills Ltd. (SHIVAMILLS) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Shiva Mills Ltd. (SHIVAMILLS) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

89.00

Prev.Close

87.69

Low

85.35

High

89.00

Lower circuit

70.15

Upper circuit

105.22

Option Chain

Open

Low

85.35

Lower circuit

70.15

Prev.Close

87.69

High

Upper circuit

105.22

Key indicators for Shiva Mills Ltd. (SHIVAMILLS) Share

Fundamentals

P/E

P/B

0.81

Div Yield

Face Value

Sector P/E

45.47

Mkt cap

75.74 Cr

EPS

-3

Technicals

14D - RSI

39.40

50 DMA

₹94.54

Volume*

3914

200 DMA

₹93.45

Key indicators for Shiva Mills Ltd. (SHIVAMILLS) Share

Fundamentals

Technicals

P/E

P/B

0.81

Div Yield

Face Value

Sector P/E

45.47

Mkt cap

75.74 Cr

EPS

-3

14D - RSI

39.40

Volume*

3914

50 DMA

₹94.54

200 DMA

₹93.45

Company financials for Shiva Mills Ltd. (SHIVAMILLS) Share

Value in Cr.

Financial indicators for Shiva Mills Ltd. (SHIVAMILLS) Share

Peer Comparison for Shiva Mills Ltd. (SHIVAMILLS) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
SHIVAMILLS Shiva Mills Ltd.	0.81	0.00	0.00	86.27	75.74 Cr
PAGEIND Page Industries Ltd.	27.05	68.09	0.90	41132.30	45,846.72 Cr
SWANENERGY Swan Energy Ltd.	2.95	0.00	0.02	430.25	13,491.18 Cr
VTL Vardhman Textiles Ltd.	1.26	14.38	0.95	420.10	12,175.70 Cr
JINDWORLD Jindal Worldwide Ltd.	9.30	87.20	0.06	355.35	7,152.56 Cr

Shareholdings Pattern for Shiva Mills Ltd. (SHIVAMILLS) Share

No promoters holdings

Shiva Mills Ltd. (SHIVAMILLS) Share Price Today

Performance Of Shiva Mills Ltd. (SHIVAMILLS) Share Today

Opening Price:	89.00
Previous closing Price:	87.69
Volume of Shiva Mills Ltd. (SHIVAMILLS) share:	3,914
Value of Share:	86.27

Fundamental of Shiva Mills Ltd. (SHIVAMILLS) Share Price

Market Capitalisation:	76 Cr.
P/E Ratio:	0.00
P/B Ratio:	0.81
Sector P/E:	45.47
EPS (TTM):	-3.00
Dividend Yield:	0.00
14D - RSI:	39.40
50 DMA:	94.54
200 DMA:	93.45

Note: The above data is mentioned as per the Shiva Mills Ltd. (SHIVAMILLS) share price today.

Shiva Mills Ltd. (SHIVAMILLS) Share Price Today At NSE

Live Shiva Mills Ltd. (SHIVAMILLS) Share Price NSE India: ₹86.27
Previous Closing Price: ₹87.69
Open Price: ₹89.00
High: ₹89.00
Low: ₹85.35

Shiva Mills Ltd. (SHIVAMILLS) Share Price Today At BSE

Live Shiva Mills Ltd. (SHIVAMILLS) Share Price BSE India: ₹87.64
Previous Closing Price: ₹87.03
Open Price: ₹87.76
High: ₹87.76
Low: ₹87.64

Historical Price Of Shiva Mills Ltd. (SHIVAMILLS) Share

The table below shows the variations in Shiva Mills Ltd. (SHIVAMILLS) share price from February 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
February 2018	86.10	100.35	100.35	86.10	37,257	-14.2
March 2018	53.40	81.80	81.80	43.75	1,21,018	-34.72
April 2018	51.50	58.50	74.90	50.00	1,57,870	-11.97
May 2018	41.80	54.50	54.50	39.40	49,258	-23.3
June 2018	45.25	40.65	74.00	36.50	5,28,442	11.32
July 2018	52.60	46.95	54.90	45.50	86,329	12.03
August 2018	58.10	51.65	64.30	49.75	1,88,644	12.49
September 2018	54.25	59.00	64.85	50.00	1,23,400	-8.05
October 2018	48.70	51.00	58.70	43.70	35,446	-4.51
November 2018	54.60	48.70	71.40	45.65	2,02,448	12.11
December 2018	52.75	54.05	60.00	49.05	53,384	-2.41
January 2019	53.30	52.05	67.35	48.00	2,89,787	2.4
February 2019	49.10	51.45	54.40	44.10	46,352	-4.57
March 2019	49.60	50.00	53.40	47.40	18,942	-0.8
April 2019	48.65	51.95	57.60	47.15	1,17,113	-6.35
May 2019	51.50	48.55	57.85	45.30	2,32,205	6.08
June 2019	47.10	51.10	53.70	45.75	28,479	-7.83
July 2019	36.50	46.75	51.40	36.30	26,050	-21.93
August 2019	32.15	36.50	42.40	28.80	13,643	-11.92
September 2019	31.30	32.10	39.20	30.85	18,072	-2.49
October 2019	36.05	30.60	43.10	28.10	68,230	17.81
November 2019	30.40	37.00	39.45	28.65	54,918	-17.84
December 2019	28.40	31.00	33.70	26.20	54,961	-8.39
January 2020	34.35	28.50	40.50	28.25	3,63,759	20.53
February 2020	28.05	34.50	38.00	27.50	47,115	-18.7
March 2020	22.00	30.85	30.85	17.00	72,868	-28.69
April 2020	22.15	21.50	28.90	20.30	83,655	3.02
May 2020	22.55	22.00	26.90	20.00	65,492	2.5
June 2020	24.65	23.00	30.45	22.20	4,31,145	7.17
July 2020	22.40	25.70	28.60	22.10	1,45,876	-12.84
August 2020	23.75	22.30	27.80	19.95	3,77,908	6.5
September 2020	24.05	23.60	27.40	21.00	1,12,241	1.91
October 2020	22.65	23.20	26.45	20.95	1,39,877	-2.37
November 2020	25.80	23.00	28.40	21.75	95,323	12.17
December 2020	32.05	25.75	33.45	25.70	4,93,299	24.47
January 2021	31.50	33.50	42.40	29.70	9,91,799	-5.97
February 2021	40.90	33.05	43.40	31.70	2,52,408	23.75
March 2021	42.65	41.90	50.95	40.60	1,59,643	1.79
April 2021	47.15	43.30	48.50	40.05	77,756	8.89
May 2021	65.25	47.50	65.65	44.20	8,83,305	37.37
June 2021	86.65	67.20	87.35	65.65	16,28,150	28.94
July 2021	103.50	89.35	114.30	82.50	9,99,030	15.84
August 2021	89.30	105.90	113.15	71.55	8,23,451	-15.68
September 2021	84.70	92.60	94.95	77.50	3,15,896	-8.53
October 2021	96.70	84.70	111.70	83.10	6,81,896	14.17
November 2021	98.20	99.45	129.00	94.85	9,84,404	-1.26
December 2021	153.05	97.25	173.60	95.10	23,20,949	57.38
January 2022	169.20	157.80	204.80	146.30	17,36,575	7.22
February 2022	113.40	172.85	179.90	105.25	5,55,874	-34.39
March 2022	102.15	114.00	119.80	94.05	4,80,101	-10.39
April 2022	111.00	104.40	136.80	103.05	3,19,938	6.32
May 2022	96.95	109.05	113.25	88.10	2,30,216	-11.1
June 2022	94.00	98.95	100.00	75.00	1,88,195	-5
July 2022	101.30	97.65	111.90	91.45	2,50,883	3.74
August 2022	107.70	103.90	117.30	89.95	3,73,327	3.66
November 2023	81.70	75.55	88.50	74.95	3,79,117	8.14
December 2023	96.10	81.70	116.50	81.20	17,29,696	17.63
January 2024	102.35	97.30	110.70	92.00	10,92,363	5.19
February 2024	88.50	101.00	113.00	82.20	10,58,990	-12.38
March 2024	82.75	89.00	103.00	81.00	5,27,460	-7.02
April 2024	101.00	83.00	115.35	83.00	24,27,879	21.69
May 2024	91.30	102.00	119.35	90.15	22,55,716	-10.49
June 2024	92.24	93.45	100.99	73.85	6,42,977	-1.29
July 2024	95.12	92.30	98.40	87.03	3,18,262	3.06
August 2024	97.27	95.23	113.00	84.00	11,77,923	2.14
September 2024	91.73	99.50	102.00	89.31	8,41,539	-7.81
October 2024	94.64	91.76	99.35	83.50	5,66,079	3.14
November 2024	86.82	96.93	108.00	83.17	5,47,727	-10.43
December 2024	100.11	86.00	116.19	86.00	24,55,050	16.41
January 2025	93.04	102.99	105.00	0.00	3,55,296	-9.66
February 2025	86.27	95.75	97.01	83.65	1,66,095	-9.9

Shareholding Pattern of Shiva Mills Ltd. (SHIVAMILLS) Shares In Stock Market

The below depicted shareholding pattern is as per the Shiva Mills Ltd. (SHIVAMILLS) Industries Ltd. Share Price Market of December 2024.

Promoters	74.94%
Foreign Institutions	0.32%
Retail and Others	24.73%
Other Domestic Institutions	0.01%
Mutual Funds	0.00%

Don't Miss!!!

SHIVAMILLS	Shiva Mills Ltd.
PAGEIND	Page Industries Ltd.
SWANENERGY	Swan Energy Ltd.
VTL	Vardhman Textiles Ltd.
JINDWORLD	Jindal Worldwide Ltd.

Shiva Mills Ltd. (SHIVAMILLS) Share Background

Face Value	10.00
ISIN	INE644Y01017
Market Lot	1.00
Instrument	EQUITY

Should you invest in Shiva Mills Ltd. (SHIVAMILLS) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Shiva Mills Ltd. (SHIVAMILLS) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Shiva Mills Ltd. (SHIVAMILLS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 76 Cr.

Shivamills FAQs

Is Shiva Mills Ltd. a good stock to invest in?

Our expert verdict states that Shiva Mills Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy Shiva Mills Ltd. share now?

As per our verdict, Shiva Mills Ltd. is in the Sell zone for Short term.

Should I buy Shiva Mills Ltd. shares for the long term?

As per our verdict, Shiva Mills Ltd. is in Hold zone for Long term.

What is Shiva Mills Ltd. share price today?

The Shiva Mills Ltd. share price today is 86.27.

How to buy Shiva Mills Ltd. share?

You can buy Shiva Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Shiva Mills Ltd.?

The share price of Shiva Mills Ltd. is 86.27, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Shiva Mills Ltd.?

PE ratio of Shiva Mills Ltd. is 0 and PB ratio of Shiva Mills Ltd. is 0.81.

How’s PE of Shiva Mills Ltd. compared to its sector?

PE ratio of Shiva Mills Ltd. is 0 whereas the sector PE ratio is 45.47.

What is the market cap of Shiva Mills Ltd.?

Shiva Mills Ltd.’s market cap is 75.74.

What are today’s High and Low prices of Shiva Mills Ltd. ?

Today’s High of Shiva Mills Ltd. is 89.
Today’s Low of Shiva Mills Ltd. is 85.35.