Shiva Mills Ltd. (SHIVAMILLS) live share price today at NSE / BSE
31 August, 2025 09:18 | NSE : SHIVAMILLS | BSE : 540961 | ISIN:INE644Y01017
Expert Verdict for Shiva Mills Ltd. (SHIVAMILLS) Share
| Opening Price: | 71.00 |
| Previous closing Price: | 69.58 |
| Volume of Shiva Mills Ltd. (SHIVAMILLS) share: | 9,304 |
| Value of Share: | 71.18 |
| Market Capitalisation: | 62 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.68 |
| Sector P/E: | 39.47 |
| EPS (TTM): | -4.15 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.87 |
| 50 DMA: | 75.05 |
| 200 DMA: | 82.24 |
Note: The above data is mentioned as per the Shiva Mills Ltd. (SHIVAMILLS) share price today.
Shiva Mills Ltd. (SHIVAMILLS) Share Price Today At NSE
- Live Shiva Mills Ltd. (SHIVAMILLS) Share Price NSE India: ₹71.18
- Previous Closing Price: ₹69.58
- Open Price: ₹71.00
- High: ₹75.04
- Low: ₹70.02
Shiva Mills Ltd. (SHIVAMILLS) Share Price Today At BSE
- Live Shiva Mills Ltd. (SHIVAMILLS) Share Price BSE India: ₹72.00
- Previous Closing Price: ₹70.10
- Open Price: ₹76.00
- High: ₹76.00
- Low: ₹70.91
Historical Price Of Shiva Mills Ltd. (SHIVAMILLS) Share
The table below shows the variations in Shiva Mills Ltd. (SHIVAMILLS) share price from February 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | ₹86.10 | ₹100.35 | ₹100.35 | ₹86.10 | ₹37,257 | -14.2 |
| March 2018 | ₹53.40 | ₹81.80 | ₹81.80 | ₹43.75 | ₹1,21,018 | -34.72 |
| April 2018 | ₹51.50 | ₹58.50 | ₹74.90 | ₹50.00 | ₹1,57,870 | -11.97 |
| May 2018 | ₹41.80 | ₹54.50 | ₹54.50 | ₹39.40 | ₹49,258 | -23.3 |
| June 2018 | ₹45.25 | ₹40.65 | ₹74.00 | ₹36.50 | ₹5,28,442 | 11.32 |
| July 2018 | ₹52.60 | ₹46.95 | ₹54.90 | ₹45.50 | ₹86,329 | 12.03 |
| August 2018 | ₹58.10 | ₹51.65 | ₹64.30 | ₹49.75 | ₹1,88,644 | 12.49 |
| September 2018 | ₹54.25 | ₹59.00 | ₹64.85 | ₹50.00 | ₹1,23,400 | -8.05 |
| October 2018 | ₹48.70 | ₹51.00 | ₹58.70 | ₹43.70 | ₹35,446 | -4.51 |
| November 2018 | ₹54.60 | ₹48.70 | ₹71.40 | ₹45.65 | ₹2,02,448 | 12.11 |
Shareholding Pattern of Shiva Mills Ltd. (SHIVAMILLS) Shares In Stock Market
The below depicted shareholding pattern is as per the Shiva Mills Ltd. (SHIVAMILLS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.94% |
| Foreign Institutions | 0.32% |
| Retail and Others | 24.73% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| SHIVAMILLS | Shiva Mills Ltd. |
| PAGEIND | Page Industries Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| VTL | Vardhman Textiles Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
| Face Value | 10.00 |
| ISIN | INE644Y01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shivamills FAQs
Is Shiva Mills Ltd. a good stock to invest in?
Our expert verdict states that Shiva Mills Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Shiva Mills Ltd. share now?
As per our verdict, Shiva Mills Ltd. is in the Sell zone for Short term.
Should I buy Shiva Mills Ltd. shares for the long term?
As per our verdict, Shiva Mills Ltd. is in Sell zone for Long term.
What is Shiva Mills Ltd. share price today?
The Shiva Mills Ltd. share price today is 71.18.
How to buy Shiva Mills Ltd. share?
You can buy Shiva Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shiva Mills Ltd.?
The share price of Shiva Mills Ltd. is 71.18, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shiva Mills Ltd.?
PE ratio of Shiva Mills Ltd. is 0 and PB ratio of Shiva Mills Ltd. is 0.68.
How’s PE of Shiva Mills Ltd. compared to its sector?
PE ratio of Shiva Mills Ltd. is 0 whereas the sector PE ratio is 39.47.
What is the market cap of Shiva Mills Ltd.?
Shiva Mills Ltd.’s market cap is 62.
What are today’s High and Low prices of Shiva Mills Ltd. ?
Today’s High of Shiva Mills Ltd. is 75.04.
Today’s Low of Shiva Mills Ltd. is 70.02.
