What are the 52 Week's High and Low of Shilpa Medicare Ltd.?

52 Week High of Shilpa Medicare Ltd. is undefined and 52 Week Low of Shilpa Medicare Ltd. is undefined.

SHILPAMED

₹901.40

+8.80 (0.99%)

Shilpa Medicare Ltd. (SHILPAMED) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

30 May, 2025 20:20 | NSE : SHILPAMED | BSE : 530549 | ISIN:INE790G01031

Overview

Charts

Results

News & Events

Home
Stocks
Shilpa Medicare Ltd. (SHILPAMED)

Expert Verdict for Shilpa Medicare Ltd. (SHILPAMED) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

892.10

Prev.Close

892.60

Low

889.20

High

924.20

Lower circuit

714.10

Upper circuit

1,071.10

Open

892.1

Low

889.2

Lower circuit

714.1

Prev.Close

892.6

High

924.2

Upper circuit

1071.1

Key indicators for Shilpa Medicare Ltd. (SHILPAMED) Share

Fundamentals

P/E

112.43

P/B

3.71

Div Yield

0.11%

Face Value

Sector P/E

43.31

Mkt cap

8.80 K Cr

EPS

8.01

Technicals

14D - RSI

77.95

50 DMA

₹692.67

Volume*

5.79 L

200 DMA

₹763.36

Key indicators for Shilpa Medicare Ltd. (SHILPAMED) Share

Fundamentals

Technicals

P/E

112.43

P/B

3.71

Div Yield

0.11%

Face Value

Sector P/E

43.31

Mkt cap

8.80 K Cr

EPS

8.01

14D - RSI

77.95

Volume*

5.79 L

50 DMA

₹692.67

200 DMA

₹763.36

Company financials for Shilpa Medicare Ltd. (SHILPAMED) Share

Value in Cr.

Financial indicators for Shilpa Medicare Ltd. (SHILPAMED) Share

Peer Comparison for Shilpa Medicare Ltd. (SHILPAMED) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
SHILPAMED Shilpa Medicare Ltd.	3.71	112.43	0.11	901.40	8,802.16 Cr
CIPLA Cipla Ltd.	3.79	22.44	1.09	1465.70	1,18,314.52 Cr
TORNTPHARM Torrent Pharmaceuticals Ltd.	14.15	56.21	1.01	3174.70	1,07,420.89 Cr
DRREDDY Dr. Reddy's Laboratories Ltd.	3.11	18.47	0.64	1251.20	1,04,452.95 Cr
ABBOTINDIA Abbott India Ltd.	15.29	45.75	1.56	30455.00	64,710.82 Cr

Shareholdings Pattern for Shilpa Medicare Ltd. (SHILPAMED) Share

No promoters holdings

Shilpa Medicare Ltd. (SHILPAMED) Share Price Today

Performance Of Shilpa Medicare Ltd. (SHILPAMED) Share Today

Opening Price:	892.10
Previous closing Price:	892.60
Volume of Shilpa Medicare Ltd. (SHILPAMED) share:	5,78,677
Value of Share:	901.40

Fundamental of Shilpa Medicare Ltd. (SHILPAMED) Share Price

Market Capitalisation:	8,802 Cr.
P/E Ratio:	112.43
P/B Ratio:	3.71
Sector P/E:	43.31
EPS (TTM):	8.01
Dividend Yield:	0.11
14D - RSI:	77.95
50 DMA:	692.67
200 DMA:	763.36

Note: The above data is mentioned as per the Shilpa Medicare Ltd. (SHILPAMED) share price today.

Shilpa Medicare Ltd. (SHILPAMED) Share Price Today At NSE

Live Shilpa Medicare Ltd. (SHILPAMED) Share Price NSE India: ₹901.40
Previous Closing Price: ₹892.60
Open Price: ₹892.10
High: ₹924.20
Low: ₹889.20

Shilpa Medicare Ltd. (SHILPAMED) Share Price Today At BSE

Live Shilpa Medicare Ltd. (SHILPAMED) Share Price BSE India: ₹896.40
Previous Closing Price: ₹891.60
Open Price: ₹880.60
High: ₹924.20
Low: ₹880.60

Historical Price Of Shilpa Medicare Ltd. (SHILPAMED) Share

The table below shows the variations in Shilpa Medicare Ltd. (SHILPAMED) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	568.60	624.40	637.80	538.00	8,08,663	-8.94
February 2018	437.15	579.80	579.80	430.05	8,71,237	-24.6
March 2018	463.65	437.15	516.00	400.00	28,11,521	6.06
April 2018	469.95	466.80	494.80	448.00	4,69,737	0.67
May 2018	396.30	471.55	471.55	390.10	4,28,461	-15.96
June 2018	397.50	390.00	413.45	371.00	4,97,744	1.92
July 2018	404.45	398.00	434.00	359.30	12,95,038	1.62
August 2018	500.75	404.00	527.00	390.00	12,46,421	23.95
September 2018	403.00	503.90	548.90	393.30	4,70,939	-20.02
October 2018	387.45	405.05	423.30	366.70	3,67,928	-4.35
November 2018	379.90	389.35	414.00	366.05	3,81,971	-2.43
December 2018	385.55	383.35	401.00	370.00	2,74,004	0.57
January 2019	380.10	395.00	418.80	373.50	3,18,265	-3.77
February 2019	350.20	386.65	390.95	340.70	2,62,735	-9.43
March 2019	341.05	352.05	391.00	322.90	4,18,187	-3.12
April 2019	391.65	343.85	435.05	326.25	11,48,199	13.9
May 2019	349.80	398.00	398.00	348.00	2,90,247	-12.11
June 2019	343.10	345.00	351.80	326.25	10,13,086	-0.55
July 2019	352.60	341.90	361.60	333.05	22,10,881	3.13
August 2019	214.50	350.40	371.00	208.10	7,32,666	-38.78
September 2019	278.00	216.00	305.00	209.00	3,46,669	28.7
October 2019	288.25	275.00	288.25	251.50	2,24,446	4.82
November 2019	303.20	302.65	337.55	280.00	3,45,489	0.18
December 2019	282.10	304.00	326.90	270.00	2,90,403	-7.2
January 2020	266.15	282.10	293.80	257.00	3,60,242	-5.65
February 2020	457.30	265.90	538.00	262.50	45,71,470	71.98
March 2020	244.65	469.00	480.15	233.15	10,83,926	-47.84
April 2020	364.00	251.95	429.10	244.00	9,45,628	44.47
May 2020	392.90	366.00	396.40	346.00	4,77,056	7.35
June 2020	475.40	400.90	589.00	390.35	38,46,855	18.58
July 2020	550.10	482.40	562.00	460.00	35,40,201	14.03
August 2020	526.10	560.00	695.00	505.00	81,56,304	-6.05
September 2020	559.60	548.00	623.20	500.20	3,79,40,715	2.12
October 2020	447.85	565.90	569.00	421.10	97,81,411	-20.86
November 2020	471.35	440.00	479.80	406.40	74,91,867	7.13
December 2020	450.30	476.80	492.00	406.20	83,87,494	-5.56
January 2021	422.50	450.90	459.95	418.05	37,54,431	-6.3
February 2021	368.60	425.00	455.90	317.00	68,60,517	-13.27
March 2021	333.80	374.00	393.00	311.60	57,57,936	-10.75
April 2021	427.45	342.00	462.00	330.00	1,49,45,115	24.99
May 2021	517.75	423.00	564.50	414.75	2,57,73,847	22.4
June 2021	539.15	501.00	594.40	492.00	2,09,43,533	7.61
July 2021	631.30	541.70	670.40	535.20	2,05,98,875	16.54
August 2021	576.30	635.00	653.20	495.90	1,37,54,474	-9.24
September 2021	556.90	578.00	631.70	541.20	80,57,593	-3.65
October 2021	583.50	549.90	658.00	540.00	98,91,047	6.11
November 2021	543.80	581.00	611.95	532.65	34,59,211	-6.4
December 2021	535.10	559.00	594.00	527.00	32,04,434	-4.28
January 2022	507.10	537.40	606.00	504.70	32,43,077	-5.64
February 2022	405.85	510.40	539.00	393.70	46,51,402	-20.48
March 2022	398.20	405.85	442.35	380.00	65,30,011	-1.88
April 2022	456.30	398.40	503.00	397.00	47,63,666	14.53
May 2022	434.40	455.70	471.00	385.00	72,59,617	-4.67
June 2022	389.35	435.20	457.00	386.35	22,39,985	-10.54
July 2022	411.75	389.35	438.00	381.00	26,80,075	5.75
August 2022	394.40	417.80	424.00	367.60	33,60,826	-5.6
September 2022	386.95	391.00	425.00	355.20	43,66,876	-1.04
October 2022	314.85	382.70	387.50	310.55	34,95,513	-17.73
November 2022	281.45	316.45	323.55	272.00	38,35,469	-11.06
December 2022	278.35	303.00	309.95	262.10	1,22,69,746	-8.14
January 2023	245.75	278.45	294.00	238.85	18,52,499	-11.74
February 2023	257.35	247.70	308.00	231.00	3,59,94,216	3.9
March 2023	228.85	258.50	286.00	222.60	2,89,56,275	-11.47
April 2023	256.55	230.50	278.00	230.50	2,89,81,611	11.3
May 2023	238.80	256.95	269.70	233.05	52,13,643	-7.06
June 2023	284.25	238.70	289.90	228.50	3,62,43,049	19.08
July 2023	355.45	286.10	366.00	281.40	3,04,59,292	24.24
November 2023	365.40	353.60	397.00	347.50	84,63,011	3.34
December 2023	330.30	367.40	391.35	328.00	61,51,344	-10.1
January 2024	368.15	329.80	374.75	313.15	1,18,45,342	11.63
February 2024	416.45	365.95	454.80	357.55	2,93,13,745	13.8
March 2024	460.55	420.00	469.00	384.50	1,01,50,510	9.65
April 2024	550.35	463.60	561.60	463.05	1,30,21,021	18.71
May 2024	485.60	549.75	556.90	465.00	66,15,864	-11.67
June 2024	569.60	498.00	608.00	417.60	81,62,496	14.38
July 2024	681.00	569.80	708.60	559.00	1,03,10,430	19.52
August 2024	767.40	684.45	797.90	656.00	95,79,225	12.12
September 2024	813.50	770.00	959.50	746.05	82,38,150	5.65
October 2024	844.15	812.00	919.90	747.10	47,44,038	3.96
November 2024	898.05	844.50	955.00	810.00	60,11,520	6.34
December 2024	815.50	918.65	943.20	758.85	1,05,51,692	-11.23
January 2025	709.70	818.80	852.45	0.00	51,62,827	-13.32
February 2025	610.10	709.70	764.60	603.00	52,33,309	-14.03
March 2025	663.40	619.90	710.90	590.40	81,78,076	7.02
April 2025	647.05	660.00	730.15	555.00	38,34,175	-1.96
May 2025	901.40	645.05	924.20	613.20	1,16,93,725	39.74

Shareholding Pattern of Shilpa Medicare Ltd. (SHILPAMED) Shares In Stock Market

The below depicted shareholding pattern is as per the Shilpa Medicare Ltd. (SHILPAMED) Industries Ltd. Share Price Market of March 2025.

Promoters	44.23%
Foreign Institutions	10.97%
Retail and Others	38.67%
Other Domestic Institutions	2.08%
Mutual Funds	4.05%

Don't Miss!!!

SHILPAMED	Shilpa Medicare Ltd.
CIPLA	Cipla Ltd.
TORNTPHARM	Torrent Pharmaceuticals Ltd.
DRREDDY	Dr. Reddy's Laboratories Ltd.
ABBOTINDIA	Abbott India Ltd.

Shilpa Medicare Ltd. (SHILPAMED) Share Background

Face Value	1.00
ISIN	INE790G01031
Market Lot	1.00
Instrument	EQUITY

Should you invest in Shilpa Medicare Ltd. (SHILPAMED) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Shilpa Medicare Ltd. (SHILPAMED) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Shilpa Medicare Ltd. (SHILPAMED) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,802 Cr.

Shilpamed FAQs

Is Shilpa Medicare Ltd. a good stock to invest in?

Our expert verdict states that Shilpa Medicare Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

Should I buy Shilpa Medicare Ltd. share now?

As per our verdict, Shilpa Medicare Ltd. is in the Hold zone for Short term.

Should I buy Shilpa Medicare Ltd. shares for the long term?

As per our verdict, Shilpa Medicare Ltd. is in Hold zone for Long term.

What is Shilpa Medicare Ltd. share price today?

The Shilpa Medicare Ltd. share price today is 901.4.

How to buy Shilpa Medicare Ltd. share?

You can buy Shilpa Medicare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Shilpa Medicare Ltd.?

The share price of Shilpa Medicare Ltd. is 901.4, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Shilpa Medicare Ltd.?

PE ratio of Shilpa Medicare Ltd. is 112.43 and PB ratio of Shilpa Medicare Ltd. is 3.71.

How’s PE of Shilpa Medicare Ltd. compared to its sector?

PE ratio of Shilpa Medicare Ltd. is 112.43 whereas the sector PE ratio is 43.31.

What is the market cap of Shilpa Medicare Ltd.?

Shilpa Medicare Ltd.’s market cap is 8802.2.

What are today’s High and Low prices of Shilpa Medicare Ltd. ?

Today’s High of Shilpa Medicare Ltd. is 924.2.
Today’s Low of Shilpa Medicare Ltd. is 889.2.