stock logo
SHILPAMED
983.55
-2.25 (0.23%)

Shilpa Medicare Ltd. (SHILPAMED) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shilpa Medicare Ltd. (SHILPAMED) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Shilpa Medicare Ltd. (SHILPAMED) Share Price Today
Performance Of Shilpa Medicare Ltd. (SHILPAMED) Share Today
Opening Price:989.00
Previous closing Price:985.80
Volume of Shilpa Medicare Ltd. (SHILPAMED) share:3,12,690
Value of Share:983.55
Fundamental of Shilpa Medicare Ltd. (SHILPAMED) Share Price
Market Capitalisation:9,591 Cr.
P/E Ratio:122.50
P/B Ratio:4.04
Sector P/E:44.49
EPS (TTM):8.01
Dividend Yield:0.10
14D - RSI:77.85
50 DMA:751.06
200 DMA:775.82

Note: The above data is mentioned as per the Shilpa Medicare Ltd. (SHILPAMED) share price today.

Shilpa Medicare Ltd. (SHILPAMED) Share Price Today At NSE

    • Live Shilpa Medicare Ltd. (SHILPAMED) Share Price NSE India: ₹983.55
    • Previous Closing Price: ₹985.80
    • Open Price: ₹989.00
    • High: ₹1,000.00
    • Low: ₹960.60

Shilpa Medicare Ltd. (SHILPAMED) Share Price Today At BSE

  • Live Shilpa Medicare Ltd. (SHILPAMED) Share Price BSE India: ₹980.75
  • Previous Closing Price: ₹986.15
  • Open Price: ₹972.60
  • High: ₹1,003.20
  • Low: ₹960.50

Historical Price Of Shilpa Medicare Ltd. (SHILPAMED) Share

The table below shows the variations in Shilpa Medicare Ltd. (SHILPAMED) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018568.60624.40637.80538.008,08,663-8.94
February 2018437.15579.80579.80430.058,71,237-24.6
March 2018463.65437.15516.00400.0028,11,5216.06
April 2018469.95466.80494.80448.004,69,7370.67
May 2018396.30471.55471.55390.104,28,461-15.96
June 2018397.50390.00413.45371.004,97,7441.92
July 2018404.45398.00434.00359.3012,95,0381.62
August 2018500.75404.00527.00390.0012,46,42123.95
September 2018403.00503.90548.90393.304,70,939-20.02
October 2018387.45405.05423.30366.703,67,928-4.35
November 2018379.90389.35414.00366.053,81,971-2.43
December 2018385.55383.35401.00370.002,74,0040.57
January 2019380.10395.00418.80373.503,18,265-3.77
February 2019350.20386.65390.95340.702,62,735-9.43
March 2019341.05352.05391.00322.904,18,187-3.12
April 2019391.65343.85435.05326.2511,48,19913.9
May 2019349.80398.00398.00348.002,90,247-12.11
June 2019343.10345.00351.80326.2510,13,086-0.55
July 2019352.60341.90361.60333.0522,10,8813.13
August 2019214.50350.40371.00208.107,32,666-38.78
September 2019278.00216.00305.00209.003,46,66928.7
October 2019288.25275.00288.25251.502,24,4464.82
November 2019303.20302.65337.55280.003,45,4890.18
December 2019282.10304.00326.90270.002,90,403-7.2
January 2020266.15282.10293.80257.003,60,242-5.65
February 2020457.30265.90538.00262.5045,71,47071.98
March 2020244.65469.00480.15233.1510,83,926-47.84
April 2020364.00251.95429.10244.009,45,62844.47
May 2020392.90366.00396.40346.004,77,0567.35
June 2020475.40400.90589.00390.3538,46,85518.58
July 2020550.10482.40562.00460.0035,40,20114.03
August 2020526.10560.00695.00505.0081,56,304-6.05
September 2020559.60548.00623.20500.203,79,40,7152.12
October 2020447.85565.90569.00421.1097,81,411-20.86
November 2020471.35440.00479.80406.4074,91,8677.13
December 2020450.30476.80492.00406.2083,87,494-5.56
January 2021422.50450.90459.95418.0537,54,431-6.3
February 2021368.60425.00455.90317.0068,60,517-13.27
March 2021333.80374.00393.00311.6057,57,936-10.75
April 2021427.45342.00462.00330.001,49,45,11524.99
May 2021517.75423.00564.50414.752,57,73,84722.4
June 2021539.15501.00594.40492.002,09,43,5337.61
July 2021631.30541.70670.40535.202,05,98,87516.54
August 2021576.30635.00653.20495.901,37,54,474-9.24
September 2021556.90578.00631.70541.2080,57,593-3.65
October 2021583.50549.90658.00540.0098,91,0476.11
November 2021543.80581.00611.95532.6534,59,211-6.4
December 2021535.10559.00594.00527.0032,04,434-4.28
January 2022507.10537.40606.00504.7032,43,077-5.64
February 2022405.85510.40539.00393.7046,51,402-20.48
March 2022398.20405.85442.35380.0065,30,011-1.88
April 2022456.30398.40503.00397.0047,63,66614.53
May 2022434.40455.70471.00385.0072,59,617-4.67
June 2022389.35435.20457.00386.3522,39,985-10.54
July 2022411.75389.35438.00381.0026,80,0755.75
August 2022394.40417.80424.00367.6033,60,826-5.6
September 2022386.95391.00425.00355.2043,66,876-1.04
October 2022314.85382.70387.50310.5534,95,513-17.73
November 2022281.45316.45323.55272.0038,35,469-11.06
December 2022278.35303.00309.95262.101,22,69,746-8.14
January 2023245.75278.45294.00238.8518,52,499-11.74
February 2023257.35247.70308.00231.003,59,94,2163.9
March 2023228.85258.50286.00222.602,89,56,275-11.47
April 2023256.55230.50278.00230.502,89,81,61111.3
May 2023238.80256.95269.70233.0552,13,643-7.06
June 2023284.25238.70289.90228.503,62,43,04919.08
July 2023355.45286.10366.00281.403,04,59,29224.24
November 2023365.40353.60397.00347.5084,63,0113.34
December 2023330.30367.40391.35328.0061,51,344-10.1
January 2024368.15329.80374.75313.151,18,45,34211.63
February 2024416.45365.95454.80357.552,93,13,74513.8
March 2024460.55420.00469.00384.501,01,50,5109.65
April 2024550.35463.60561.60463.051,30,21,02118.71
May 2024485.60549.75556.90465.0066,15,864-11.67
June 2024569.60498.00608.00417.6081,62,49614.38
July 2024681.00569.80708.60559.001,03,10,43019.52
August 2024767.40684.45797.90656.0095,79,22512.12
September 2024813.50770.00959.50746.0582,38,1505.65
October 2024844.15812.00919.90747.1047,44,0383.96
November 2024898.05844.50955.00810.0060,11,5206.34
December 2024815.50918.65943.20758.851,05,51,692-11.23
January 2025709.70818.80852.450.0051,62,827-13.32
February 2025610.10709.70764.60603.0052,33,309-14.03
March 2025663.40619.90710.90590.4081,78,0767.02
April 2025647.05660.00730.15555.0038,34,175-1.96
May 2025901.40645.05924.20613.201,16,93,72539.74
June 2025983.55899.551,000.00858.1539,41,1529.34

Shareholding Pattern of Shilpa Medicare Ltd. (SHILPAMED) Shares In Stock Market

The below depicted shareholding pattern is as per the Shilpa Medicare Ltd. (SHILPAMED) Industries Ltd. Share Price Market of March 2025.

Promoters44.23%
Foreign Institutions10.97%
Retail and Others38.67%
Other Domestic Institutions2.08%
Mutual Funds4.05%
Shilpa Medicare Ltd. (SHILPAMED) Share Background
Face Value1.00
ISININE790G01031
Market Lot1.00
InstrumentEQUITY
Should you invest in Shilpa Medicare Ltd. (SHILPAMED) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shilpa Medicare Ltd. (SHILPAMED) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shilpa Medicare Ltd. (SHILPAMED) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 9,591 Cr.
  • Shilpamed FAQs

    Is Shilpa Medicare Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Shilpa Medicare Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

    Should I buy Shilpa Medicare Ltd. share now?

    arrow

    As per our verdict, Shilpa Medicare Ltd. is in the Hold zone for Short term.

    Should I buy Shilpa Medicare Ltd. shares for the long term?

    arrow

    As per our verdict, Shilpa Medicare Ltd. is in Hold zone for Long term.

    What is Shilpa Medicare Ltd. share price today?

    arrow

    The Shilpa Medicare Ltd. share price today is 983.55.

    How to buy Shilpa Medicare Ltd. share?

    arrow

    You can buy Shilpa Medicare Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Shilpa Medicare Ltd.?

    arrow

    The share price of Shilpa Medicare Ltd. is 983.55, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Shilpa Medicare Ltd.?

    arrow

    PE ratio of Shilpa Medicare Ltd. is 122.5 and PB ratio of Shilpa Medicare Ltd. is 4.04.

    How’s PE of Shilpa Medicare Ltd. compared to its sector?

    arrow

    PE ratio of Shilpa Medicare Ltd. is 122.5 whereas the sector PE ratio is 44.49.

    What is the market cap of Shilpa Medicare Ltd.?

    arrow

    Shilpa Medicare Ltd.’s market cap is 9591.

    What are today’s High and Low prices of Shilpa Medicare Ltd. ?

    arrow

    Today’s High of Shilpa Medicare Ltd. is 1000.
    Today’s Low of Shilpa Medicare Ltd. is 960.6.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down