Overview
Charts
Results
News & Events
SHEMAROO
₹121.81
-6.63 (5.16%)Shemaroo Entertainment Ltd. (SHEMAROO) live share price today at NSE / BSE
Expert Verdict for Shemaroo Entertainment Ltd. (SHEMAROO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
129.95
Low
121
Lower circuit
102.75
Prev.Close
128.44
High
130.59
Upper circuit
154.12
Key indicators for Shemaroo Entertainment Ltd. (SHEMAROO) Share
Fundamentals
P/E
0
P/B
0.7
Div Yield
0%
Face Value
10
Sector P/E
114.24
Mkt cap
333.00 Cr
EPS
-34.45
Technicals
14D - RSI
31.07
50 DMA
₹147.55
Volume*
33481
200 DMA
₹159.68
Company financials for Shemaroo Entertainment Ltd. (SHEMAROO) Share
Financial indicators for Shemaroo Entertainment Ltd. (SHEMAROO) Share
Peer Comparison for Shemaroo Entertainment Ltd. (SHEMAROO) Share
Shareholdings Pattern for Shemaroo Entertainment Ltd. (SHEMAROO) Share
Shemaroo Entertainment Ltd. (SHEMAROO) Share Price Today
Performance Of Shemaroo Entertainment Ltd. (SHEMAROO) Share Today
| Opening Price: | 129.95 |
| Previous closing Price: | 128.44 |
| Volume of Shemaroo Entertainment Ltd. (SHEMAROO) share: | 33,481 |
| Value of Share: | 121.81 |
Fundamental of Shemaroo Entertainment Ltd. (SHEMAROO) Share Price
| Market Capitalisation: | 333 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.70 |
| Sector P/E: | 114.24 |
| EPS (TTM): | -34.45 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 31.07 |
| 50 DMA: | 147.55 |
| 200 DMA: | 159.68 |
Note: The above data is mentioned as per the Shemaroo Entertainment Ltd. (SHEMAROO) share price today.
Shemaroo Entertainment Ltd. (SHEMAROO) Share Price Today At NSE
- Live Shemaroo Entertainment Ltd. (SHEMAROO) Share Price NSE India: ₹121.81
- Previous Closing Price: ₹128.44
- Open Price: ₹129.95
- High: ₹130.59
- Low: ₹121.00
Shemaroo Entertainment Ltd. (SHEMAROO) Share Price Today At BSE
- Live Shemaroo Entertainment Ltd. (SHEMAROO) Share Price BSE India: ₹121.90
- Previous Closing Price: ₹129.35
- Open Price: ₹129.25
- High: ₹130.55
- Low: ₹120.85
Historical Price Of Shemaroo Entertainment Ltd. (SHEMAROO) Share
The table below shows the variations in Shemaroo Entertainment Ltd. (SHEMAROO) share price from January 2018 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 524.50 | 429.50 | 594.70 | 415.00 | 18,39,396 | 22.12 |
| February 2018 | 515.85 | 516.55 | 560.00 | 485.00 | 3,76,008 | -0.14 |
| March 2018 | 511.95 | 518.55 | 535.00 | 461.20 | 4,50,127 | -1.27 |
| April 2018 | 482.35 | 516.00 | 559.40 | 476.30 | 2,05,060 | -6.52 |
| May 2018 | 504.15 | 488.55 | 533.05 | 444.80 | 3,79,999 | 3.19 |
| June 2018 | 470.45 | 509.80 | 511.85 | 460.00 | 1,24,927 | -7.72 |
| July 2018 | 503.70 | 480.00 | 516.85 | 422.90 | 1,69,574 | 4.94 |
| August 2018 | 505.85 | 496.75 | 513.55 | 465.00 | 1,26,827 | 1.83 |
| September 2018 | 424.00 | 499.00 | 543.10 | 414.35 | 1,47,070 | -15.03 |
| October 2018 | 438.75 | 425.75 | 485.00 | 376.30 | 2,05,776 | 3.05 |
| November 2018 | 461.25 | 451.00 | 526.50 | 432.60 | 2,55,759 | 2.27 |
| December 2018 | 430.05 | 469.90 | 470.00 | 412.45 | 1,40,257 | -8.48 |
| January 2019 | 369.55 | 431.10 | 454.40 | 335.00 | 1,84,680 | -14.28 |
| February 2019 | 390.05 | 363.00 | 411.95 | 333.05 | 2,95,912 | 7.45 |
| March 2019 | 406.90 | 390.95 | 412.45 | 369.10 | 1,29,133 | 4.08 |
| April 2019 | 384.50 | 407.05 | 419.00 | 383.00 | 1,02,385 | -5.54 |
| May 2019 | 366.65 | 384.50 | 402.50 | 346.55 | 1,51,509 | -4.64 |
| June 2019 | 347.25 | 366.00 | 381.95 | 336.00 | 1,08,885 | -5.12 |
| July 2019 | 338.80 | 349.90 | 357.95 | 289.00 | 7,32,843 | -3.17 |
| August 2019 | 248.60 | 332.05 | 339.40 | 244.20 | 1,27,864 | -25.13 |
| September 2019 | 244.15 | 242.00 | 266.90 | 233.10 | 1,20,073 | 0.89 |
| October 2019 | 184.60 | 243.85 | 263.85 | 175.10 | 3,54,838 | -24.3 |
| November 2019 | 145.80 | 184.85 | 185.20 | 136.70 | 2,76,496 | -21.13 |
| December 2019 | 139.90 | 145.80 | 161.50 | 132.60 | 2,22,352 | -4.05 |
| January 2020 | 165.50 | 140.15 | 186.00 | 138.05 | 4,64,141 | 18.09 |
| February 2020 | 62.25 | 166.95 | 168.85 | 59.20 | 9,43,087 | -62.71 |
| March 2020 | 49.85 | 59.15 | 64.40 | 40.25 | 4,77,298 | -15.72 |
| April 2020 | 110.00 | 48.05 | 110.05 | 47.75 | 5,14,958 | 128.93 |
| May 2020 | 69.90 | 111.90 | 111.90 | 65.70 | 4,62,717 | -37.53 |
| June 2020 | 63.15 | 72.40 | 77.15 | 63.00 | 25,85,892 | -12.78 |
| July 2020 | 56.90 | 62.05 | 68.25 | 56.90 | 26,06,677 | -8.3 |
| August 2020 | 63.65 | 54.10 | 70.80 | 51.40 | 30,44,449 | 17.65 |
| September 2020 | 57.40 | 61.00 | 69.70 | 54.30 | 13,87,176 | -5.9 |
| October 2020 | 54.90 | 59.05 | 62.85 | 53.60 | 4,68,401 | -7.03 |
| November 2020 | 57.20 | 55.60 | 57.90 | 51.40 | 7,90,004 | 2.88 |
| December 2020 | 74.45 | 58.15 | 87.50 | 57.20 | 38,24,102 | 28.03 |
| January 2021 | 69.75 | 76.40 | 80.20 | 64.50 | 5,80,536 | -8.7 |
| February 2021 | 68.20 | 72.00 | 74.80 | 63.15 | 8,11,648 | -5.28 |
| March 2021 | 65.05 | 71.20 | 81.10 | 64.35 | 20,67,768 | -8.64 |
| April 2021 | 99.45 | 66.05 | 107.45 | 64.35 | 61,64,129 | 50.57 |
| May 2021 | 137.05 | 98.90 | 180.95 | 85.25 | 1,02,64,643 | 38.57 |
| June 2021 | 128.80 | 133.05 | 140.00 | 116.65 | 28,12,018 | -3.19 |
| July 2021 | 127.25 | 130.00 | 151.40 | 121.60 | 26,36,649 | -2.12 |
| August 2021 | 112.20 | 127.00 | 140.00 | 100.20 | 17,45,527 | -11.65 |
| September 2021 | 161.00 | 110.25 | 177.75 | 110.00 | 47,56,399 | 46.03 |
| October 2021 | 138.85 | 161.70 | 163.50 | 136.35 | 10,72,957 | -14.13 |
| November 2021 | 126.50 | 138.90 | 150.00 | 125.10 | 4,47,921 | -8.93 |
| December 2021 | 125.85 | 129.05 | 139.55 | 112.20 | 5,09,990 | -2.48 |
| January 2022 | 115.10 | 123.20 | 134.85 | 114.45 | 11,56,263 | -6.57 |
| February 2022 | 104.65 | 117.00 | 129.40 | 101.55 | 20,57,296 | -10.56 |
| March 2022 | 135.40 | 104.00 | 151.45 | 104.00 | 23,78,989 | 30.19 |
| April 2022 | 135.90 | 138.00 | 149.15 | 123.35 | 10,20,201 | -1.52 |
| May 2022 | 110.25 | 133.70 | 139.95 | 100.55 | 6,80,757 | -17.54 |
| June 2022 | 100.35 | 110.10 | 114.05 | 92.10 | 4,56,874 | -8.86 |
| July 2022 | 115.95 | 98.15 | 118.85 | 98.10 | 5,32,267 | 18.14 |
| August 2022 | 136.55 | 113.15 | 150.70 | 111.00 | 18,80,080 | 20.68 |
| November 2023 | 163.10 | 154.40 | 175.20 | 140.10 | 45,32,034 | 5.63 |
| December 2023 | 160.35 | 165.00 | 181.20 | 146.35 | 29,55,219 | -2.82 |
| January 2024 | 219.75 | 160.00 | 237.90 | 152.60 | 1,31,58,270 | 37.34 |
| February 2024 | 160.05 | 222.75 | 240.00 | 154.20 | 48,24,081 | -28.15 |
| March 2024 | 142.90 | 161.35 | 164.00 | 131.50 | 27,22,136 | -11.43 |
| April 2024 | 168.30 | 144.10 | 184.25 | 144.10 | 19,51,357 | 16.79 |
| May 2024 | 140.55 | 170.80 | 174.40 | 139.45 | 14,23,788 | -17.71 |
| June 2024 | 144.89 | 143.35 | 154.00 | 128.70 | 7,55,194 | 1.07 |
| July 2024 | 158.92 | 145.70 | 176.60 | 144.20 | 35,54,915 | 9.07 |
| August 2024 | 162.75 | 159.70 | 176.33 | 145.60 | 18,11,728 | 1.91 |
| September 2024 | 198.53 | 163.50 | 215.00 | 160.80 | 1,08,70,071 | 21.43 |
| October 2024 | 164.98 | 198.80 | 209.00 | 151.54 | 23,47,664 | -17.01 |
| November 2024 | 167.00 | 167.65 | 175.00 | 152.21 | 5,52,876 | -0.39 |
| December 2024 | 156.88 | 167.34 | 180.95 | 151.80 | 7,22,078 | -6.25 |
| January 2025 | 142.93 | 157.65 | 166.00 | 0.00 | 4,61,873 | -9.34 |
| February 2025 | 121.81 | 144.44 | 149.89 | 120.00 | 2,99,414 | -15.67 |
Shareholding Pattern of Shemaroo Entertainment Ltd. (SHEMAROO) Shares In Stock Market
The below depicted shareholding pattern is as per the Shemaroo Entertainment Ltd. (SHEMAROO) Industries Ltd. Share Price Market of December 2024.
| Promoters | 65.57% |
| Foreign Institutions | 0.01% |
| Retail and Others | 34.42% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHEMAROO | Shemaroo Entertainment Ltd. |
| PVRINOX | PVR Inox Ltd. |
| SAREGAMA | Saregama India Ltd. |
| TIPSMUSIC | Tips Music Ltd. |
| MMWL | Media Matrix Worldwide Ltd |
Shemaroo Entertainment Ltd. (SHEMAROO) Share Background
| Face Value | 10.00 |
| ISIN | INE363M01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shemaroo Entertainment Ltd. (SHEMAROO) Industries Limited?
Shemaroo FAQs
Is Shemaroo Entertainment Ltd. a good stock to invest in?
Our expert verdict states that Shemaroo Entertainment Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Shemaroo Entertainment Ltd. share now?
As per our verdict, Shemaroo Entertainment Ltd. is in the Sell zone for Short term.
Should I buy Shemaroo Entertainment Ltd. shares for the long term?
As per our verdict, Shemaroo Entertainment Ltd. is in Hold zone for Long term.
What is Shemaroo Entertainment Ltd. share price today?
The Shemaroo Entertainment Ltd. share price today is 121.81.
How to buy Shemaroo Entertainment Ltd. share?
You can buy Shemaroo Entertainment Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shemaroo Entertainment Ltd.?
The share price of Shemaroo Entertainment Ltd. is 121.81, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shemaroo Entertainment Ltd.?
PE ratio of Shemaroo Entertainment Ltd. is 0 and PB ratio of Shemaroo Entertainment Ltd. is 0.7.
How’s PE of Shemaroo Entertainment Ltd. compared to its sector?
PE ratio of Shemaroo Entertainment Ltd. is 0 whereas the sector PE ratio is 114.24.
What is the market cap of Shemaroo Entertainment Ltd.?
Shemaroo Entertainment Ltd.’s market cap is 333.
What are today’s High and Low prices of Shemaroo Entertainment Ltd. ?
Today’s High of Shemaroo Entertainment Ltd. is 130.59.
Today’s Low of Shemaroo Entertainment Ltd. is 121.