Overview
Charts
Results
News & Events
stock logo
SHAREINDIA
₹219.34
icon1.54 (0.71%)

Share India Securities Ltd. (SHAREINDIA) live share price today at NSE / BSE

Expert Verdict for Share India Securities Ltd. (SHAREINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
217.55
Low
212.5
Lower circuit
174.24
Prev.Close
217.8
High
220.4
Upper circuit
261.36

Key indicators for Share India Securities Ltd. (SHAREINDIA) Share

Fundamentals
P/E
11.27
P/B
2.04
Div Yield
0.82%
Face Value
2
Sector P/E
28.7
Mkt cap
4.78 K Cr
EPS
19.45
Technicals
14D - RSI
38.77
50 DMA
₹262.86
Volume*
2.89 L
200 DMA
₹483.92

Company financials for Share India Securities Ltd. (SHAREINDIA) Share

Value in Cr.

Financial indicators for Share India Securities Ltd. (SHAREINDIA) Share

Peer Comparison for Share India Securities Ltd. (SHAREINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHAREINDIA
Share India Securities Ltd.
2.0411.270.82219.344,784.47 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
3.1611.180.57613.4536,782.89 Cr
MCX
Multi Commodity Exchange Of India Ltd.
10.9455.560.145588.6528,474.17 Cr
ISEC
ICICI Securities Ltd.
5.3512.693.54819.2526,604.19 Cr
CHOICEIN
Choice International Ltd.
34.540.000.00489.059,744.19 Cr

Shareholdings Pattern for Share India Securities Ltd. (SHAREINDIA) Share

No promoters holdings
Share India Securities Ltd. (SHAREINDIA) Share Price Today
Performance Of Share India Securities Ltd. (SHAREINDIA) Share Today
Opening Price:217.55
Previous closing Price:217.80
Volume of Share India Securities Ltd. (SHAREINDIA) share:2,89,084
Value of Share:219.34
Fundamental of Share India Securities Ltd. (SHAREINDIA) Share Price
Market Capitalisation:4,784 Cr.
P/E Ratio:11.27
P/B Ratio:2.04
Sector P/E:28.70
EPS (TTM):19.45
Dividend Yield:0.82
14D - RSI:38.77
50 DMA:262.86
200 DMA:483.92

Note: The above data is mentioned as per the Share India Securities Ltd. (SHAREINDIA) share price today.

Share India Securities Ltd. (SHAREINDIA) Share Price Today At NSE

    • Live Share India Securities Ltd. (SHAREINDIA) Share Price NSE India: ₹219.34
    • Previous Closing Price: ₹217.80
    • Open Price: ₹217.55
    • High: ₹220.40
    • Low: ₹212.50

Share India Securities Ltd. (SHAREINDIA) Share Price Today At BSE

  • Live Share India Securities Ltd. (SHAREINDIA) Share Price BSE India: ₹219.25
  • Previous Closing Price: ₹217.85
  • Open Price: ₹219.65
  • High: ₹220.10
  • Low: ₹212.35

Historical Price Of Share India Securities Ltd. (SHAREINDIA) Share

The table below shows the variations in Share India Securities Ltd. (SHAREINDIA) share price from September 2020 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
September 2020103.70110.00119.8096.001,96,607-5.73
October 202099.35104.00109.7092.203,36,768-4.47
November 2020105.7099.40121.9597.103,40,8716.34
December 2020180.15106.50187.70104.5017,06,32269.15
January 2021173.30183.00208.00170.754,68,808-5.3
February 2021227.70177.45240.30173.306,35,19328.32
March 2021262.95234.90287.00229.003,83,73511.94
April 2021358.70273.00367.30257.4510,56,35331.39
May 2021486.75355.00527.45340.7518,07,59437.11
June 2021459.50483.00501.00417.0512,21,346-4.87
July 2021536.50468.00575.25456.7024,27,20514.64
August 2021533.00545.00596.45481.0012,62,493-2.2
September 2021654.05536.00678.70515.0029,71,79522.02
October 2021756.95654.95829.50651.1516,38,95415.57
November 2021795.05764.00930.00730.358,95,6754.06
December 20211,049.70786.801,114.00725.0021,36,91033.41
January 20221,226.451,072.001,368.851,000.0012,10,94614.41
February 20221,091.301,230.001,324.101,003.855,65,031-11.28
March 20221,251.801,085.501,286.001,010.0014,29,06815.32
April 20221,411.151,242.001,475.001,242.0013,75,99513.62
May 20221,182.801,390.001,407.001,049.0010,03,463-14.91
June 20221,112.951,189.251,295.001,022.508,29,788-6.42
July 20221,184.301,129.001,246.051,075.004,93,0104.9
August 20221,130.401,213.951,225.001,105.004,81,553-6.88
September 20221,264.501,134.001,329.951,090.0026,75,61311.51
October 20221,324.801,273.001,361.101,239.0011,18,2464.07
November 20221,223.451,337.001,438.001,212.3512,96,600-8.49
December 20221,251.901,238.001,340.001,105.1022,28,4631.12
January 20231,213.301,231.001,288.001,163.0011,29,670-1.44
February 20231,069.401,212.001,275.00990.6017,91,665-11.77
March 20231,058.551,077.001,097.65994.1516,32,372-1.71
April 20231,201.401,079.751,227.001,050.0016,22,24311.27
May 20231,294.651,202.001,339.001,171.5018,89,2737.71
June 20231,307.251,300.001,329.901,255.0011,01,5580.56
July 20231,200.151,310.001,310.701,170.0015,55,470-8.39
August 20231,398.351,209.801,401.001,175.0019,40,55315.59
September 20231,304.001,398.351,451.001,300.4512,37,807-6.75
October 20231,499.851,304.001,525.001,272.7541,90,77415.02
November 20231,690.201,507.001,847.001,477.0057,93,46612.16
December 20231,857.001,715.001,880.001,650.0021,27,7888.28
January 20241,932.151,868.501,942.451,791.1034,92,5973.41
February 20241,879.801,936.002,026.401,860.1034,22,734-2.9
March 20241,605.451,898.701,991.501,559.4034,81,206-15.44
April 20241,699.051,626.951,737.001,573.0028,39,7044.43
May 20241,516.651,725.101,760.001,500.0535,28,168-12.08
June 2024299.651,541.801,569.65298.1062,96,923-80.56
July 2024304.15301.20322.65285.101,76,72,2160.98
August 2024289.95304.00308.95278.1591,24,384-4.62
September 2024317.60291.25344.80283.251,67,12,9649.05
October 2024291.70322.00336.90284.001,27,22,370-9.41
November 2024290.00294.90299.65261.1065,57,717-1.66
December 2024307.25290.00333.20285.002,73,43,7825.95
January 2025246.60306.70308.300.001,49,50,431-19.6
February 2025219.34245.00245.45195.2073,59,146-10.47

Shareholding Pattern of Share India Securities Ltd. (SHAREINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Share India Securities Ltd. (SHAREINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters48.44%
Foreign Institutions1.70%
Retail and Others49.50%
Other Domestic Institutions0.00%
Mutual Funds0.36%
Don't Miss!!!
SHAREINDIAShare India Securities Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ISECICICI Securities Ltd.
CHOICEINChoice International Ltd.
Share India Securities Ltd. (SHAREINDIA) Share Background
Face Value2.00
ISININE932X01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Share India Securities Ltd. (SHAREINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Share India Securities Ltd. (SHAREINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Share India Securities Ltd. (SHAREINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,784 Cr.