Overview
Charts
Results
News & Events
stock logo
RPGLIFE
₹2,370.05
icon48.50 (2.09%)

RPG Life Sciences Ltd. (RPGLIFE) live share price today at NSE / BSE

Expert Verdict for RPG Life Sciences Ltd. (RPGLIFE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2347.95
Low
2321.55
Lower circuit
1857.25
Prev.Close
2321.55
High
2399
Upper circuit
2785.85

Key indicators for RPG Life Sciences Ltd. (RPGLIFE) Share

Fundamentals
P/E
49.59
P/B
9.47
Div Yield
0.67%
Face Value
8
Sector P/E
41.89
Mkt cap
3.92 K Cr
EPS
47.84
Technicals
14D - RSI
53.62
50 DMA
₹2,251.52
Volume*
11746
200 DMA
₹2,098.17

Company financials for RPG Life Sciences Ltd. (RPGLIFE) Share

Value in Cr.

Financial indicators for RPG Life Sciences Ltd. (RPGLIFE) Share

Peer Comparison for RPG Life Sciences Ltd. (RPGLIFE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RPGLIFE
RPG Life Sciences Ltd.
0.00474.740.672370.053,924.13 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for RPG Life Sciences Ltd. (RPGLIFE) Share

No promoters holdings
RPG Life Sciences Ltd. (RPGLIFE) Share Price Today
Performance Of RPG Life Sciences Ltd. (RPGLIFE) Share Today
Opening Price:2,347.95
Previous closing Price:2,321.55
Volume of RPG Life Sciences Ltd. (RPGLIFE) share:11,746
Value of Share:2,370.05
Fundamental of RPG Life Sciences Ltd. (RPGLIFE) Share Price
Market Capitalisation:3,924 Cr.
P/E Ratio:49.59
P/B Ratio:9.47
Sector P/E:41.89
EPS (TTM):47.84
Dividend Yield:0.67
14D - RSI:53.62
50 DMA:2,251.52
200 DMA:2,098.17

Note: The above data is mentioned as per the RPG Life Sciences Ltd. (RPGLIFE) share price today.

RPG Life Sciences Ltd. (RPGLIFE) Share Price Today At NSE

    • Live RPG Life Sciences Ltd. (RPGLIFE) Share Price NSE India: ₹2,370.05
    • Previous Closing Price: ₹2,321.55
    • Open Price: ₹2,347.95
    • High: ₹2,399.00
    • Low: ₹2,321.55

RPG Life Sciences Ltd. (RPGLIFE) Share Price Today At BSE

  • Live RPG Life Sciences Ltd. (RPGLIFE) Share Price BSE India: ₹2,383.00
  • Previous Closing Price: ₹2,324.35
  • Open Price: ₹2,353.75
  • High: ₹2,383.00
  • Low: ₹2,322.00

Historical Price Of RPG Life Sciences Ltd. (RPGLIFE) Share

The table below shows the variations in RPG Life Sciences Ltd. (RPGLIFE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018492.70482.70610.05477.5531,41,0452.07
February 2018457.85492.00503.80412.0017,44,467-6.94
March 2018381.80459.00487.80378.6010,32,794-16.82
April 2018428.90388.00442.00381.7512,59,15410.54
May 2018341.30431.10442.00325.204,25,768-20.83
June 2018347.05341.55394.70300.059,35,2381.61
July 2018284.80348.10349.05282.309,04,174-18.18
August 2018288.45287.00307.00269.956,84,2810.51
September 2018238.90292.90356.50236.0016,50,613-18.44
October 2018266.10237.05273.00200.006,45,02012.25
November 2018234.00265.00286.70229.453,04,545-11.7
December 2018237.55234.05262.60226.002,63,9571.5
January 2019214.10236.20242.50201.602,17,466-9.36
February 2019227.15214.15229.00201.552,21,4326.07
March 2019247.85225.70269.70225.052,55,1109.81
April 2019234.70247.05288.80231.558,33,955-5
May 2019252.65239.00262.00219.702,78,1225.71
June 2019248.55253.90265.00244.001,08,750-2.11
July 2019192.10249.75256.90176.007,54,211-23.08
August 2019165.90194.00203.70151.405,24,930-14.48
September 2019204.95166.90224.00158.959,29,50822.8
October 2019254.50205.00254.50176.404,54,70524.15
November 2019269.05272.00319.00255.0021,57,420-1.08
December 2019310.75269.05334.95263.2018,35,76215.5
January 2020312.10310.75351.45285.5520,98,5240.43
February 2020238.90302.00307.70236.004,82,705-20.89
March 2020169.80241.95246.95142.957,41,096-29.82
April 2020245.45173.95269.40164.0511,34,59341.1
May 2020251.55244.70263.50217.0010,84,9802.8
June 2020265.75255.00295.00250.0023,40,0054.22
July 2020326.65265.05335.00262.2035,12,33323.24
August 2020333.50333.95417.65326.0038,64,175-0.13
September 2020399.05335.00429.00333.5023,81,22919.12
October 2020350.90404.20407.80342.806,06,372-13.19
November 2020363.25362.50374.95339.359,29,8670.21
December 2020368.90366.00392.20341.9010,42,4540.79
January 2021403.10371.50457.80360.0025,74,7418.51
February 2021415.45402.30439.00386.4010,32,9603.27
March 2021387.40417.00424.95359.755,18,057-7.1
April 2021485.10390.50509.40360.3546,55,95924.23
May 2021441.50475.50484.20421.8013,37,773-7.15
June 2021450.85436.10490.00424.8516,51,2583.38
July 2021509.35451.05539.00441.0027,19,10712.93
August 2021499.40516.75567.50475.1031,18,226-3.36
September 2021686.15501.55752.45501.5582,50,57136.81
October 2021631.50692.00727.00627.3013,26,580-8.74
November 2021599.50664.00738.00589.8017,93,422-9.71
December 2021618.30602.50656.85573.356,31,0312.62
January 2022592.95621.40668.15581.507,75,447-4.58
February 2022497.45606.95606.95482.003,92,169-18.04
March 2022560.45491.10641.20481.7514,83,57514.12
April 2022590.65563.00637.70561.354,72,4784.91
May 2022504.60569.00569.00450.554,32,728-11.32
June 2022560.25512.00575.00490.252,30,3179.42
July 2022605.45546.00639.95528.003,19,98310.89
August 2022724.80602.00753.15599.4519,44,85720.4
September 2022808.40725.00819.00713.0518,10,65411.5
October 2022836.45809.80877.95771.2017,03,1813.29
November 2022873.30836.451,012.75831.3022,09,8134.41
December 2022847.05872.50933.00810.7510,07,801-2.92
January 2023792.70850.05903.75745.655,11,789-6.75
February 2023856.45796.70900.00775.405,96,9667.5
March 2023700.45860.75888.85645.506,39,504-18.62
April 2023837.20699.45849.00698.303,83,11719.69
May 2023772.75795.90807.90748.604,61,544-2.91
June 2023907.25777.85969.95771.1016,82,93016.64
July 20231,077.15917.151,128.50907.2011,73,36117.45
November 20231,390.751,401.101,505.001,362.955,60,785-0.74
December 20231,335.851,392.901,440.001,292.003,37,972-4.1
January 20241,617.151,320.801,651.001,307.006,19,51822.44
February 20241,517.251,617.151,740.001,500.255,20,027-6.18
March 20241,528.451,529.951,617.951,360.004,77,071-0.1
April 20241,546.401,536.101,610.001,462.002,08,8690.67
May 20241,428.401,525.001,536.301,410.003,29,469-6.33
June 20241,642.251,446.601,692.001,381.003,90,66313.52
July 20241,960.351,643.002,066.001,539.9517,75,87219.32
August 20242,105.551,963.652,296.001,870.608,83,5997.23
September 20242,354.502,106.002,422.002,056.307,71,79011.8
October 20242,508.202,320.002,974.952,315.1010,90,3238.11
November 20242,217.452,533.252,744.801,954.603,98,241-12.47
December 20242,184.452,219.952,458.002,052.152,91,328-1.6
January 20252,440.652,206.302,500.000.007,09,59010.62
February 20252,370.052,452.002,629.002,132.752,78,260-3.34

Shareholding Pattern of RPG Life Sciences Ltd. (RPGLIFE) Shares In Stock Market

The below depicted shareholding pattern is as per the RPG Life Sciences Ltd. (RPGLIFE) Industries Ltd. Share Price Market of December 2024.

Promoters72.95%
Foreign Institutions1.30%
Retail and Others22.06%
Other Domestic Institutions0.22%
Mutual Funds3.47%
Don't Miss!!!
RPGLIFERPG Life Sciences Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
RPG Life Sciences Ltd. (RPGLIFE) Share Background
Face Value8.00
ISININE105J01010
Market Lot1.00
InstrumentEQUITY
Should you invest in RPG Life Sciences Ltd. (RPGLIFE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on RPG Life Sciences Ltd. (RPGLIFE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • RPG Life Sciences Ltd. (RPGLIFE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,924 Cr.