Overview
Charts
Results
News & Events
stock logo
RML
₹663.00
icon0.20 (0.03%)

Rane (Madras) Ltd. (RML) live share price today at NSE / BSE

Expert Verdict for Rane (Madras) Ltd. (RML) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
652.05
Low
652.05
Lower circuit
530.25
Prev.Close
662.8
High
684.75
Upper circuit
795.35

Key indicators for Rane (Madras) Ltd. (RML) Share

Fundamentals
P/E
0
P/B
4.19
Div Yield
0%
Face Value
10
Sector P/E
41.11
Mkt cap
1.08 K Cr
EPS
-4.22
Technicals
14D - RSI
35.77
50 DMA
₹776.29
Volume*
4043
200 DMA
₹924.56

Company financials for Rane (Madras) Ltd. (RML) Share

Value in Cr.

Financial indicators for Rane (Madras) Ltd. (RML) Share

Peer Comparison for Rane (Madras) Ltd. (RML) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RML
Rane (Madras) Ltd.
4.190.000.00663.001,077.33 Cr
MOTHERSON
Samvardhana Motherson International Ltd.
2.7021.970.62128.7890,592.30 Cr
BOSCHLTD
Bosch Ltd.
6.1139.821.3727334.1080,660.68 Cr
UNOMINDA
UNO Minda Ltd.
8.8550.790.23853.1049,050.82 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
6.6547.270.1610807.5520,538.67 Cr

Shareholdings Pattern for Rane (Madras) Ltd. (RML) Share

No promoters holdings
Rane (Madras) Ltd. (RML) Share Price Today
Performance Of Rane (Madras) Ltd. (RML) Share Today
Opening Price:652.05
Previous closing Price:662.80
Volume of Rane (Madras) Ltd. (RML) share:4,043
Value of Share:663.00
Fundamental of Rane (Madras) Ltd. (RML) Share Price
Market Capitalisation:1,077 Cr.
P/E Ratio:0.00
P/B Ratio:4.19
Sector P/E:41.11
EPS (TTM):-4.22
Dividend Yield:0.00
14D - RSI:35.77
50 DMA:776.29
200 DMA:924.56

Note: The above data is mentioned as per the Rane (Madras) Ltd. (RML) share price today.

Rane (Madras) Ltd. (RML) Share Price Today At NSE

    • Live Rane (Madras) Ltd. (RML) Share Price NSE India: ₹663.00
    • Previous Closing Price: ₹662.80
    • Open Price: ₹652.05
    • High: ₹684.75
    • Low: ₹652.05

Rane (Madras) Ltd. (RML) Share Price Today At BSE

  • Live Rane (Madras) Ltd. (RML) Share Price BSE India: ₹655.30
  • Previous Closing Price: ₹664.00
  • Open Price: ₹679.00
  • High: ₹685.90
  • Low: ₹655.30

Historical Price Of Rane (Madras) Ltd. (RML) Share

The table below shows the variations in Rane (Madras) Ltd. (RML) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018868.65749.90970.00680.0011,22,68515.84
February 2018883.80871.00914.70735.304,08,5481.47
March 2018841.20885.70995.00832.057,40,913-5.02
April 2018951.85848.051,050.00848.004,72,98412.24
May 2018778.70960.50962.00735.103,53,387-18.93
June 2018669.25782.45790.95620.102,21,575-14.47
July 2018674.15675.00732.00630.101,73,748-0.13
August 2018659.90673.00709.70640.301,19,970-1.95
September 2018484.95659.90659.90475.601,02,182-26.51
October 2018463.25496.90525.00420.651,67,459-6.77
November 2018457.35462.05487.85446.2561,529-1.02
December 2018503.60460.00538.00427.001,39,6419.48
January 2019384.60507.95521.10383.001,28,717-24.28
February 2019344.85384.65402.70315.1092,831-10.35
March 2019359.65349.00439.00349.002,66,7883.05
April 2019368.05362.15464.65340.059,10,2861.63
May 2019364.85368.00396.70326.053,91,506-0.86
June 2019316.50367.00368.45298.0096,449-13.76
July 2019229.55319.50319.50222.101,34,242-28.15
August 2019267.25225.80283.90198.603,60,08518.36
September 2019276.00263.15328.00249.002,44,0604.88
October 2019276.45282.30298.75240.501,40,355-2.07
November 2019249.20274.90274.95225.251,48,834-9.35
December 2019333.50252.90374.25217.4030,45,31731.87
January 2020271.20332.00342.65270.0011,22,033-18.31
February 2020213.70277.75301.85206.003,46,893-23.06
March 2020142.40219.70226.00125.003,28,561-35.18
April 2020189.30142.70218.00136.003,91,67032.66
May 2020202.05185.00219.80173.103,28,7129.22
June 2020218.80204.00267.70191.009,89,3957.25
July 2020200.85216.45253.00200.006,36,818-7.21
August 2020219.35201.05253.45198.2512,44,0139.1
September 2020211.25224.65227.70196.752,48,470-5.96
October 2020197.55213.65221.40192.104,43,567-7.54
November 2020233.65195.50241.00194.003,01,65719.51
December 2020268.85233.05294.85215.9013,03,34415.36
January 2021274.00272.00291.70244.406,56,6940.74
February 2021383.80279.65396.00268.009,24,51337.24
March 2021372.35384.90494.65341.5017,24,512-3.26
April 2021346.15379.65383.85325.603,05,539-8.82
May 2021343.85350.00418.00328.0013,03,464-1.76
June 2021369.95348.95408.00344.0010,63,0296.02
July 2021405.05386.00457.25362.0026,49,1344.94
August 2021390.70410.35486.00371.0017,66,930-4.79
September 2021393.30393.45408.00375.004,88,769-0.04
October 2021362.90392.40426.35360.106,81,040-7.52
November 2021336.80372.70384.90329.002,07,705-9.63
December 2021378.95340.20434.60311.2514,50,57911.39
January 2022395.75378.65452.95366.0522,37,2694.52
February 2022338.15395.75448.10317.2510,70,299-14.55
March 2022350.95336.00385.00319.004,41,1324.45
April 2022355.20357.65382.80353.002,68,338-0.69
May 2022314.20348.00357.55285.803,38,037-9.71
June 2022318.55316.20348.70258.555,12,2560.74
July 2022375.95312.10382.75306.204,80,18020.46
August 2022381.00375.35417.00367.604,38,6291.51
September 2022379.45384.40423.15349.358,80,005-1.29
October 2022371.25381.75391.40357.452,42,582-2.75
November 2022368.75374.95393.00362.101,64,348-1.65
December 2022410.85369.95441.80343.1513,95,78011.06
January 2023407.95416.25466.40386.6010,21,058-1.99
February 2023427.00411.40506.95395.5015,62,4413.79
March 2023406.50427.10481.90385.505,43,394-4.82
April 2023453.65408.00464.00406.852,20,36011.19
May 2023610.30458.00627.70445.1039,82,53933.25
June 2023730.10610.30765.00590.1034,13,77519.63
July 2023628.10730.80745.35621.5516,04,836-14.05
November 2023831.40810.90860.00783.052,13,2862.53
December 2023818.65822.45876.40758.353,33,796-0.46
January 2024752.85815.80868.45748.803,67,444-7.72
February 2024737.25755.80879.00715.009,79,877-2.45
March 2024687.90740.15774.75631.002,41,866-7.06
April 2024835.05691.50873.00687.905,94,36420.76
May 2024789.75835.051,023.00767.0524,81,448-5.42
June 2024866.55809.90923.80711.003,78,7826.99
July 2024895.00865.05964.40824.057,96,5343.46
August 20241,235.75906.151,529.00808.1033,27,35036.37
September 20241,145.951,277.001,417.501,135.006,47,052-10.26
October 2024971.501,146.101,205.80849.003,53,270-15.23
November 2024861.00975.00995.00771.103,27,691-11.69
December 2024861.25869.401,024.00845.552,63,985-0.94
January 2025716.15866.90924.000.002,90,640-17.39
February 2025663.00725.65750.05610.051,29,439-8.63

Shareholding Pattern of Rane (Madras) Ltd. (RML) Shares In Stock Market

The below depicted shareholding pattern is as per the Rane (Madras) Ltd. (RML) Industries Ltd. Share Price Market of December 2024.

Promoters72.65%
Foreign Institutions0.08%
Retail and Others27.14%
Other Domestic Institutions0.00%
Mutual Funds0.13%
Don't Miss!!!
RMLRane (Madras) Ltd.
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Rane (Madras) Ltd. (RML) Share Background
Face Value10.00
ISININE050H01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Rane (Madras) Ltd. (RML) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rane (Madras) Ltd. (RML) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rane (Madras) Ltd. (RML) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,077 Cr.