RBZ Jewellers Ltd. (RBZJEWEL) live share price today at NSE / BSE
14 March, 2026 03:50 | NSE : RBZJEWEL | BSE : 544060 | ISIN : INE0PEQ01016
Expert Verdict for RBZ Jewellers Ltd. (RBZJEWEL) Share
| Opening Price: | 117.00 |
| Previous closing Price: | 116.68 |
| Volume of RBZ Jewellers Ltd. (RBZJEWEL) share: | 1,41,818 |
| Value of Share: | 115.60 |
| Market Capitalisation: | 463 Cr. |
| P/E Ratio: | 8.95 |
| P/B Ratio: | 1.61 |
| Sector P/E: | 34.52 |
| EPS (TTM): | 12.92 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 32.30 |
| 50 DMA: | 135.64 |
| 200 DMA: | 140.32 |
Note: The above data is mentioned as per the RBZ Jewellers Ltd. (RBZJEWEL) share price today.
RBZ Jewellers Ltd. (RBZJEWEL) Share Price Today At NSE
- Live RBZ Jewellers Ltd. (RBZJEWEL) Share Price NSE India: ₹115.60
- Previous Closing Price: ₹116.68
- Open Price: ₹117.00
- High: ₹118.00
- Low: ₹114.00
RBZ Jewellers Ltd. (RBZJEWEL) Share Price Today At BSE
- Live RBZ Jewellers Ltd. (RBZJEWEL) Share Price BSE India: ₹117.50
- Previous Closing Price: ₹118.55
- Open Price: ₹115.00
- High: ₹117.55
- Low: ₹114.50
Historical Price Of RBZ Jewellers Ltd. (RBZJEWEL) Share
The table below shows the variations in RBZ Jewellers Ltd. (RBZJEWEL) share price from December 2023 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2023 | ₹115.75 | ₹110.25 | ₹115.75 | ₹110.25 | ₹4,22,743 | 4.99 |
| January 2024 | ₹195.35 | ₹116.25 | ₹255.35 | ₹115.75 | ₹3,64,70,569 | 68.04 |
| February 2024 | ₹163.10 | ₹192.70 | ₹198.00 | ₹156.95 | ₹53,95,366 | -15.36 |
| March 2024 | ₹150.75 | ₹163.45 | ₹168.00 | ₹137.05 | ₹22,06,962 | -7.77 |
| April 2024 | ₹142.00 | ₹152.45 | ₹169.20 | ₹141.80 | ₹21,16,982 | -6.85 |
| May 2024 | ₹128.50 | ₹141.10 | ₹143.85 | ₹121.20 | ₹24,93,015 | -8.93 |
| June 2024 | ₹132.38 | ₹128.50 | ₹140.00 | ₹118.15 | ₹11,40,710 | 3.02 |
| July 2024 | ₹132.81 | ₹136.45 | ₹142.00 | ₹121.10 | ₹12,41,489 | -2.67 |
| August 2024 | ₹149.17 | ₹133.00 | ₹161.00 | ₹125.20 | ₹24,83,825 | 12.16 |
| November 2024 | ₹185.00 | ₹221.60 | ₹223.00 | ₹172.00 | ₹7,70,647 | -16.52 |
Shareholding Pattern of RBZ Jewellers Ltd. (RBZJEWEL) Shares In Stock Market
The below depicted shareholding pattern is as per the RBZ Jewellers Ltd. (RBZJEWEL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 75.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| RBZJEWEL | RBZ Jewellers Ltd. |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| GOLDIAM | Goldiam International Ltd. |
| RAJESHEXPO-BZ | Rajesh Exports Ltd. |
| Face Value | 10.00 |
| ISIN | INE0PEQ01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Rbzjewel FAQs
What is RBZ Jewellers Ltd. share price today?
The RBZ Jewellers Ltd. share price today is 115.6.
How to buy RBZ Jewellers Ltd. share?
You can buy RBZ Jewellers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of RBZ Jewellers Ltd.?
The share price of RBZ Jewellers Ltd. is 115.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of RBZ Jewellers Ltd.?
PE ratio of RBZ Jewellers Ltd. is 8.95 and PB ratio of RBZ Jewellers Ltd. is 1.61.
How’s PE of RBZ Jewellers Ltd. compared to its sector?
PE ratio of RBZ Jewellers Ltd. is 8.95 whereas the sector PE ratio is 34.52.
What is the market cap of RBZ Jewellers Ltd.?
RBZ Jewellers Ltd.’s market cap is 463.
What are today’s High and Low prices of RBZ Jewellers Ltd. ?
Today’s High of RBZ Jewellers Ltd. is 118.
Today’s Low of RBZ Jewellers Ltd. is 114.
