stock logo
RAYMOND-BE
₹664.30
-24.90 (3.61%)

Raymond Ltd. (RAYMOND-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Raymond Ltd. (RAYMOND-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
689.2
Low
659.1
Lower circuit
654.8
Prev.Close
689.2
High
690
Upper circuit
723.6

Key indicators for Raymond Ltd. (RAYMOND-BE) Share

Fundamentals
P/E
0.58
P/B
1.19
Div Yield
0%
Face Value
10
Sector P/E
17.89
Mkt cap
4.43 K Cr
EPS
1146.3
Technicals
14D - RSI
55.72
50 DMA
₹1,341.75
Volume*
2.34 L
200 DMA
₹1,592.61
demo image

Company financials for Raymond Ltd. (RAYMOND-BE) Share

Value in Cr.

Financial indicators for Raymond Ltd. (RAYMOND-BE) Share

Peer Comparison for Raymond Ltd. (RAYMOND-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAYMOND-BE
Raymond Ltd.
1.190.580.00664.304,427.15 Cr
SIYSIL
Siyaram Silk Mills Ltd.
2.6517.201.59753.053,417.50 Cr
VTMLTD
VTM Ltd.
3.2826.350.420.00967.88 Cr
UNITEDPOLY
United Polyfab Gujarat Ltd.
4.1728.510.0016.97389.49 Cr
BSL-BE
BSL Ltd.
1.4516.670.59167.54173.27 Cr
demo image

Shareholdings Pattern for Raymond Ltd. (RAYMOND-BE) Share

No promoters holdings
Raymond Ltd. (RAYMOND-BE) Share Price Today
Performance Of Raymond Ltd. (RAYMOND-BE) Share Today
Opening Price:689.20
Previous closing Price:689.20
Volume of Raymond Ltd. (RAYMOND-BE) share:2,34,200
Value of Share:664.30
Fundamental of Raymond Ltd. (RAYMOND-BE) Share Price
Market Capitalisation:4,427 Cr.
P/E Ratio:0.58
P/B Ratio:1.19
Sector P/E:17.89
EPS (TTM):1,146.30
Dividend Yield:0.00
14D - RSI:55.72
50 DMA:1,341.75
200 DMA:1,592.61

Note: The above data is mentioned as per the Raymond Ltd. (RAYMOND-BE) share price today.

Raymond Ltd. (RAYMOND-BE) Share Price Today At NSE

    • Live Raymond Ltd. (RAYMOND-BE) Share Price NSE India: ₹664.30
    • Previous Closing Price: ₹689.20
    • Open Price: ₹689.20
    • High: ₹690.00
    • Low: ₹659.10

Raymond Ltd. (RAYMOND-BE) Share Price Today At BSE

  • Live Raymond Ltd. (RAYMOND-BE) Share Price BSE India: ₹665.00
  • Previous Closing Price: ₹694.15
  • Open Price: ₹694.15
  • High: ₹694.15
  • Low: ₹661.75
demo image

Historical Price Of Raymond Ltd. (RAYMOND-BE) Share

The table below shows the variations in Raymond Ltd. (RAYMOND-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,049.701,054.951,141.951,031.851,03,57,387-0.5
February 2018954.451,045.251,062.10851.001,17,44,662-8.69
March 2018897.75948.00963.70866.0087,48,829-5.3
April 20181,112.05909.951,151.95901.751,76,69,69322.21
May 2018981.401,117.951,153.00974.451,03,82,669-12.21
June 2018916.90985.901,013.45886.651,07,59,020-7
July 2018836.05917.50939.80785.101,42,47,920-8.88
August 2018843.25830.80854.45756.751,88,13,2821.5
September 2018663.40846.00856.00652.1596,67,776-21.58
October 2018752.55658.00765.00593.001,88,49,96514.37
November 2018809.50755.00829.90726.701,50,38,7527.22
December 2018844.75814.00885.00755.651,41,11,7593.78
January 2019754.35846.00847.70736.251,42,82,964-10.83
February 2019767.75756.20781.80627.701,99,36,9401.53
March 2019811.50767.75838.60767.001,63,09,6625.7
April 2019771.65817.90843.00744.301,21,60,535-5.65
May 2019828.00776.45868.70733.001,86,79,5496.64
June 2019731.20828.05859.95721.6594,59,862-11.7
July 2019657.95735.85773.85624.451,32,40,510-10.59
August 2019569.75647.05658.35533.451,66,45,620-11.95
September 2019558.25562.00607.85540.051,83,68,730-0.67
October 2019580.25561.85625.00540.3591,56,9893.27
November 2019733.75579.75829.00576.053,10,53,97926.56
December 2019668.90736.05773.10629.901,07,19,300-9.12
January 2020643.40672.25707.90625.051,01,23,041-4.29
February 2020504.95644.65653.60502.0048,21,188-21.67
March 2020222.80511.00524.80210.0076,09,372-56.4
April 2020241.25222.55282.00218.0062,24,6928.4
May 2020224.15240.00243.10212.1057,26,922-6.6
June 2020277.55229.20360.90226.003,40,04,96921.1
July 2020239.10278.00284.00236.251,76,10,615-13.99
August 2020287.70240.00312.00233.353,57,61,21719.88
September 2020290.70287.10296.00252.001,64,25,5401.25
October 2020272.40292.65295.85268.1098,75,149-6.92
November 2020322.05274.50328.00270.002,44,77,11217.32
December 2020337.95322.05371.75305.103,03,80,1264.94
January 2021322.20338.95355.70318.151,33,21,841-4.94
February 2021371.70324.70395.70318.303,63,81,97114.47
March 2021361.55375.10409.00327.152,02,61,060-3.61
April 2021321.50363.40371.00298.9084,23,307-11.53
May 2021368.40320.00382.70318.001,53,94,96915.13
June 2021412.05370.00449.80360.152,90,32,91411.36
July 2021440.70413.90473.90407.102,66,25,1426.47
August 2021404.50444.90458.80389.9576,42,491-9.08
September 2021459.00404.90472.00404.902,27,64,23713.36
October 2021457.35452.00486.75435.751,52,60,6241.18
November 2021641.05460.55676.40458.004,38,67,76639.19
December 2021621.55646.90708.40585.101,58,45,059-3.92
January 2022760.15622.90819.00613.202,74,98,25622.03
February 2022733.55767.80789.55666.001,39,25,756-4.46
March 2022854.65721.05861.00645.052,24,01,20718.53
April 2022830.80850.00963.90815.101,77,73,860-2.26
May 2022981.70820.00998.20737.001,89,31,02719.72
June 2022877.451,058.001,278.75796.552,43,44,201-17.07
July 2022957.85877.901,027.95852.9549,23,7649.11
August 2022960.40960.001,019.00921.0032,42,6430.04
September 20221,026.50956.601,184.25952.2560,96,4267.31
October 20221,197.151,024.001,287.701,018.4598,49,24616.91
November 20221,364.101,196.601,374.001,156.601,08,71,66314
December 20221,470.701,365.001,644.001,305.302,96,35,9937.74
January 20231,525.601,475.001,560.851,415.5568,01,9493.43
February 20231,271.301,539.951,555.551,220.4060,05,905-17.45
March 20231,222.051,279.001,332.001,101.0047,43,049-4.45
April 20231,592.251,222.001,756.001,181.001,46,62,50830.3
May 20231,564.651,600.001,629.501,492.0532,47,395-2.21
June 20231,694.051,569.901,786.601,551.5045,45,4677.91
July 20231,894.251,695.001,952.001,687.0551,74,61111.76
November 20231,503.451,761.951,922.801,499.3080,95,013-14.67
December 20231,723.151,506.951,794.001,487.601,03,19,83114.35
January 20241,775.351,729.001,868.001,705.0057,09,1942.68
February 20241,833.901,780.001,943.901,669.9080,67,6883.03
March 20241,808.301,842.001,868.001,590.0028,55,691-1.83
April 20242,103.351,824.702,136.351,810.0563,31,42515.27
May 20242,210.202,123.702,333.002,053.0072,98,8814.07
June 20242,922.802,280.003,030.001,889.851,24,28,27828.19
July 20241,969.452,925.003,496.001,810.701,60,77,390-32.67
August 20241,985.501,993.602,150.001,819.4588,59,624-0.41
September 20241,759.252,024.002,182.001,745.001,06,85,845-13.08
October 20241,635.851,765.001,829.001,535.0071,78,923-7.32
November 20241,641.751,650.001,771.851,325.0057,16,213-0.5
December 20241,676.501,653.801,908.001,601.102,69,23,8551.37
January 20251,511.401,676.901,838.500.001,36,65,449-9.87
February 20251,293.351,518.001,548.001,285.0533,25,515-14.8
March 20251,402.951,305.001,564.201,216.101,36,54,8387.51
April 20251,527.301,395.701,658.001,297.051,10,30,3879.43
May 2025664.301,531.001,603.80523.1067,80,490-56.61

Shareholding Pattern of Raymond Ltd. (RAYMOND-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Raymond Ltd. (RAYMOND-BE) Industries Ltd. Share Price Market of March 2025.

Promoters48.87%
Foreign Institutions15.64%
Retail and Others30.54%
Other Domestic Institutions1.09%
Mutual Funds3.86%
Don't Miss!!!
RAYMOND-BERaymond Ltd.
SIYSILSiyaram Silk Mills Ltd.
VTMLTDVTM Ltd.
UNITEDPOLYUnited Polyfab Gujarat Ltd.
BSL-BEBSL Ltd.
Raymond Ltd. (RAYMOND-BE) Share Background
Face Value10.00
ISININE301A01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Raymond Ltd. (RAYMOND-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Raymond Ltd. (RAYMOND-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Raymond Ltd. (RAYMOND-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,427 Cr.