Overview
Charts
Results
News & Events
stock logo
RAYMOND
₹1,549.80
+22.50 (1.47%)

Raymond Ltd. (RAYMOND) live share price today at NSE / BSE

Expert Verdict for Raymond Ltd. (RAYMOND) Share

View details
demo image
Today`s low
₹
Today`s high
₹
Today`s return
1.47%
icon
Option Chain
Open
1531
Low
1508.4
Lower circuit
1221.9
Prev.Close
1527.3
High
1583.9
Upper circuit
1832.7

Key indicators for Raymond Ltd. (RAYMOND) Share

Fundamentals
P/E
1.34
P/B
2.82
Div Yield
0.64%
Face Value
10
Sector P/E
17.66
Mkt cap
10.34 K Cr
EPS
1160.79
Technicals
14D - RSI
59.22
50 DMA
₹1,417.45
Volume*
7.64 L
200 DMA
₹1,661.11
demo image

Company financials for Raymond Ltd. (RAYMOND) Share

Value in Cr.

Financial indicators for Raymond Ltd. (RAYMOND) Share

Peer Comparison for Raymond Ltd. (RAYMOND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAYMOND
Raymond Ltd.
2.821.340.641549.8010,335.57 Cr
SIYSIL
Siyaram Silk Mills Ltd.
2.4315.571.64671.003,040.02 Cr
VTMLTD
VTM Ltd.
2.9923.990.460.00880.98 Cr
UNITEDPOLY
United Polyfab Gujarat Ltd.
4.7032.140.00182.20439.06 Cr
BSL-BE
BSL Ltd.
1.3215.160.65153.62157.62 Cr
demo image

Shareholdings Pattern for Raymond Ltd. (RAYMOND) Share

Raymond Ltd. (RAYMOND) Share Price Today
Performance Of Raymond Ltd. (RAYMOND) Share Today
Opening Price:1,531.00
Previous closing Price:1,527.30
Volume of Raymond Ltd. (RAYMOND) share:7,63,672
Value of Share:1,549.80
Fundamental of Raymond Ltd. (RAYMOND) Share Price
Market Capitalisation:10,336 Cr.
P/E Ratio:1.34
P/B Ratio:2.82
Sector P/E:17.66
EPS (TTM):1,160.79
Dividend Yield:0.64
14D - RSI:59.22
50 DMA:1,417.45
200 DMA:1,661.11

Note: The above data is mentioned as per the Raymond Ltd. (RAYMOND) share price today.

Raymond Ltd. (RAYMOND) Share Price Today At NSE

    • Live Raymond Ltd. (RAYMOND) Share Price NSE India: ₹1,549.80
    • Previous Closing Price: ₹1,527.30
    • Open Price: ₹1,531.00
    • High: ₹1,583.90
    • Low: ₹1,508.40

Raymond Ltd. (RAYMOND) Share Price Today At BSE

  • Live Raymond Ltd. (RAYMOND) Share Price BSE India: ₹1,550.00
  • Previous Closing Price: ₹1,525.85
  • Open Price: ₹1,535.00
  • High: ₹1,583.05
  • Low: ₹1,511.00
demo image

Historical Price Of Raymond Ltd. (RAYMOND) Share

The table below shows the variations in Raymond Ltd. (RAYMOND) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,049.701,054.951,141.951,031.851,03,57,387-0.5
February 2018954.451,045.251,062.10851.001,17,44,662-8.69
March 2018897.75948.00963.70866.0087,48,829-5.3
April 20181,112.05909.951,151.95901.751,76,69,69322.21
May 2018981.401,117.951,153.00974.451,03,82,669-12.21
June 2018916.90985.901,013.45886.651,07,59,020-7
July 2018836.05917.50939.80785.101,42,47,920-8.88
August 2018843.25830.80854.45756.751,88,13,2821.5
September 2018663.40846.00856.00652.1596,67,776-21.58
October 2018752.55658.00765.00593.001,88,49,96514.37
November 2018809.50755.00829.90726.701,50,38,7527.22
December 2018844.75814.00885.00755.651,41,11,7593.78
January 2019754.35846.00847.70736.251,42,82,964-10.83
February 2019767.75756.20781.80627.701,99,36,9401.53
March 2019811.50767.75838.60767.001,63,09,6625.7
April 2019771.65817.90843.00744.301,21,60,535-5.65
May 2019828.00776.45868.70733.001,86,79,5496.64
June 2019731.20828.05859.95721.6594,59,862-11.7
July 2019657.95735.85773.85624.451,32,40,510-10.59
August 2019569.75647.05658.35533.451,66,45,620-11.95
September 2019558.25562.00607.85540.051,83,68,730-0.67
October 2019580.25561.85625.00540.3591,56,9893.27
November 2019733.75579.75829.00576.053,10,53,97926.56
December 2019668.90736.05773.10629.901,07,19,300-9.12
January 2020643.40672.25707.90625.051,01,23,041-4.29
February 2020504.95644.65653.60502.0048,21,188-21.67
March 2020222.80511.00524.80210.0076,09,372-56.4
April 2020241.25222.55282.00218.0062,24,6928.4
May 2020224.15240.00243.10212.1057,26,922-6.6
June 2020277.55229.20360.90226.003,40,04,96921.1
July 2020239.10278.00284.00236.251,76,10,615-13.99
August 2020287.70240.00312.00233.353,57,61,21719.88
September 2020290.70287.10296.00252.001,64,25,5401.25
October 2020272.40292.65295.85268.1098,75,149-6.92
November 2020322.05274.50328.00270.002,44,77,11217.32
December 2020337.95322.05371.75305.103,03,80,1264.94
January 2021322.20338.95355.70318.151,33,21,841-4.94
February 2021371.70324.70395.70318.303,63,81,97114.47
March 2021361.55375.10409.00327.152,02,61,060-3.61
April 2021321.50363.40371.00298.9084,23,307-11.53
May 2021368.40320.00382.70318.001,53,94,96915.13
June 2021412.05370.00449.80360.152,90,32,91411.36
July 2021440.70413.90473.90407.102,66,25,1426.47
August 2021404.50444.90458.80389.9576,42,491-9.08
September 2021459.00404.90472.00404.902,27,64,23713.36
October 2021457.35452.00486.75435.751,52,60,6241.18
November 2021641.05460.55676.40458.004,38,67,76639.19
December 2021621.55646.90708.40585.101,58,45,059-3.92
January 2022760.15622.90819.00613.202,74,98,25622.03
February 2022733.55767.80789.55666.001,39,25,756-4.46
March 2022854.65721.05861.00645.052,24,01,20718.53
April 2022830.80850.00963.90815.101,77,73,860-2.26
May 2022981.70820.00998.20737.001,89,31,02719.72
June 2022877.451,058.001,278.75796.552,43,44,201-17.07
July 2022957.85877.901,027.95852.9549,23,7649.11
August 2022960.40960.001,019.00921.0032,42,6430.04
September 20221,026.50956.601,184.25952.2560,96,4267.31
October 20221,197.151,024.001,287.701,018.4598,49,24616.91
November 20221,364.101,196.601,374.001,156.601,08,71,66314
December 20221,470.701,365.001,644.001,305.302,96,35,9937.74
January 20231,525.601,475.001,560.851,415.5568,01,9493.43
February 20231,271.301,539.951,555.551,220.4060,05,905-17.45
March 20231,222.051,279.001,332.001,101.0047,43,049-4.45
April 20231,592.251,222.001,756.001,181.001,46,62,50830.3
May 20231,564.651,600.001,629.501,492.0532,47,395-2.21
June 20231,694.051,569.901,786.601,551.5045,45,4677.91
July 20231,894.251,695.001,952.001,687.0551,74,61111.76
November 20231,503.451,761.951,922.801,499.3080,95,013-14.67
December 20231,723.151,506.951,794.001,487.601,03,19,83114.35
January 20241,775.351,729.001,868.001,705.0057,09,1942.68
February 20241,833.901,780.001,943.901,669.9080,67,6883.03
March 20241,808.301,842.001,868.001,590.0028,55,691-1.83
April 20242,103.351,824.702,136.351,810.0563,31,42515.27
May 20242,210.202,123.702,333.002,053.0072,98,8814.07
June 20242,922.802,280.003,030.001,889.851,24,28,27828.19
July 20241,969.452,925.003,496.001,810.701,60,77,390-32.67
August 20241,985.501,993.602,150.001,819.4588,59,624-0.41
September 20241,759.252,024.002,182.001,745.001,06,85,845-13.08
October 20241,635.851,765.001,829.001,535.0071,78,923-7.32
November 20241,641.751,650.001,771.851,325.0057,16,213-0.5
December 20241,676.501,653.801,908.001,601.102,69,23,8551.37
January 20251,511.401,676.901,838.500.001,36,65,449-9.87
February 20251,293.351,518.001,548.001,285.0533,25,515-14.8
March 20251,402.951,305.001,564.201,216.101,36,54,8387.51
April 20251,527.301,395.701,658.001,297.051,10,30,3879.43
May 20251,549.801,531.001,583.901,508.407,63,6721.23

Shareholding Pattern of Raymond Ltd. (RAYMOND) Shares In Stock Market

The below depicted shareholding pattern is as per the Raymond Ltd. (RAYMOND) Industries Ltd. Share Price Market of March 2025.

Promoters48.87%
Foreign Institutions15.64%
Retail and Others30.54%
Other Domestic Institutions1.09%
Mutual Funds3.86%
Don't Miss!!!
RAYMONDRaymond Ltd.
SIYSILSiyaram Silk Mills Ltd.
VTMLTDVTM Ltd.
UNITEDPOLYUnited Polyfab Gujarat Ltd.
BSL-BEBSL Ltd.
Raymond Ltd. (RAYMOND) Share Background
Face Value10.00
ISININE301A01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Raymond Ltd. (RAYMOND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Raymond Ltd. (RAYMOND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Raymond Ltd. (RAYMOND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,336 Cr.