Overview
Charts
Results
News & Events
stock logo
RAVALSUGAR
₹1,158.00
icon47.95 (4.32%)

RAVALSUGAR live share price today at BSE

Expert Verdict for RAVALSUGAR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for RAVALSUGAR Share

Fundamentals
P/E
2.27
P/B
2.58
Div Yield
0%
Face Value
10
Sector P/E
28.09
Mkt cap
40.00 Cr
EPS
516
Technicals
14D - RSI
41.79
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for RAVALSUGAR Share

Value in Cr.

Financial indicators for RAVALSUGAR Share

Peer Comparison for RAVALSUGAR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAVALSUGAR
Ravalgaon Sugar Farm Ltd.
2.582.270.000.0039.77 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
2.0120.320.48840.9014,942.13 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6721.940.64469.359,477.30 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.6050.180.343670.104,583.51 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.959.921.40356.452,887.51 Cr

Shareholdings Pattern for RAVALSUGAR Share

No promoters holdings
RAVALSUGAR Share Price Today
Performance Of RAVALSUGAR Share Today
Opening Price:1,163.00
Previous closing Price:1,110.05
Volume of RAVALSUGAR share:
Value of Share:1,158.00
Fundamental of RAVALSUGAR Share Price
Market Capitalisation:40 Cr.
P/E Ratio:2.27
P/B Ratio:2.58
Sector P/E:28.09
EPS (TTM):516.00
Dividend Yield:0.00
14D - RSI:41.79
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the RAVALSUGAR share price today.

RAVALSUGAR Share Price Today At BSE

  • Live RAVALSUGAR Share Price BSE India: ₹1,158.00
  • Previous Closing Price: ₹1,110.05
  • Open Price: ₹1,163.00
  • High: ₹1,187.80
  • Low: ₹1,110.00

Historical Price Of RAVALSUGAR Share

The table below shows the variations in RAVALSUGAR share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182,945.803,155.003,359.002,945.8090-6.63
February 20182,660.002,798.702,937.002,660.0040-4.96
March 20182,281.502,527.002,527.002,281.0022-9.72
April 20182,046.502,167.502,275.001,873.00269-5.58
May 20181,909.502,001.002,010.001,909.5025-4.57
June 20181,985.502,004.002,090.001,850.0072-0.92
July 20181,715.002,050.002,100.001,715.00101-16.34
August 20183,082.601,715.003,082.601,632.001,04779.74
September 20183,387.653,236.704,061.253,236.706944.66
October 20182,570.003,319.903,319.902,451.00249-22.59
November 20183,161.002,460.003,583.452,302.0050828.5
December 20182,799.203,003.003,528.002,650.00224-6.79
January 20192,652.002,675.003,150.002,626.00293-0.86
February 20192,317.502,575.002,973.602,300.05224-10
March 20192,772.052,350.003,133.002,348.5029317.96
April 20192,829.952,641.052,900.002,540.002247.15
May 20192,362.002,689.002,694.002,300.00213-12.16
June 20191,951.002,364.002,499.851,948.50328-17.47
July 20191,890.001,857.152,225.001,701.005051.77
August 20191,830.001,890.001,995.001,642.00213-3.17
September 20192,039.601,921.452,257.501,720.455866.15
October 20191,930.001,941.002,098.901,721.00211-0.57
November 20191,750.001,960.002,143.751,695.00467-10.71
December 20191,810.001,700.001,830.001,650.001626.47
January 20201,880.001,719.752,035.901,719.701749.32
February 20201,689.801,786.051,970.001,582.00200-5.39
March 20201,291.001,683.001,683.001,167.30368-23.29
April 20201,365.001,325.001,601.001,290.102833.02
May 20201,759.901,405.002,000.001,326.0048125.26
June 20201,678.651,847.852,245.001,546.00519-9.16
July 20201,669.001,595.001,850.001,550.002774.64
August 20201,780.001,590.051,975.251,590.0531611.95
September 20201,692.001,780.002,073.901,610.00199-4.94
October 20201,640.001,614.001,755.001,550.001331.61
November 20201,744.001,586.001,744.001,435.501999.96
December 20201,774.951,657.051,945.001,656.804517.12
January 20211,839.501,751.001,937.251,641.006345.05
February 20211,789.251,800.001,918.001,630.00638-0.6
March 20211,883.001,869.901,889.001,717.103910.7
April 20211,802.001,788.851,888.001,722.002540.74
May 20211,999.551,878.002,023.001,786.009806.47
June 20212,952.501,955.002,952.601,925.101,42151.02
July 20212,236.003,100.003,100.001,921.00705-27.87
August 20212,307.002,344.002,414.001,950.10201-1.58
September 20212,168.302,200.002,371.951,999.10665-1.44
October 20212,043.002,150.002,621.302,009.00861-4.98
November 20212,388.002,016.002,470.002,009.1053618.45
December 20212,350.002,271.002,518.952,136.053853.48
January 20222,330.002,330.002,449.002,178.006980
February 20222,280.002,300.002,394.902,071.25472-0.87
March 20222,300.102,295.002,520.002,221.005820.22
April 20222,631.702,361.002,789.002,299.0050911.47
May 20222,632.002,727.002,740.002,471.00293-3.48
June 20222,300.002,650.002,690.002,180.10139-13.21
July 20222,183.702,350.002,499.502,100.00738-7.08
August 20222,625.002,200.152,719.002,200.0532619.31
November 20231,157.254,029.005,510.701,157.001,328-71.28
December 2023942.651,157.251,157.25942.65925-18.54
January 2024799.00895.55895.55729.551,215-10.78
February 20241,255.70837.001,255.70760.054,68050.02
March 20241,022.901,318.451,318.451,022.901,620-22.42
April 20241,022.00971.801,200.00883.003,0655.17
May 2024989.001,072.001,150.00897.002,458-7.74
June 20241,440.001,034.001,449.00912.006,85039.26
July 20241,962.751,468.802,450.951,468.809,72433.63
August 20242,176.051,923.502,405.001,675.805,62113.13
September 20241,949.902,067.252,222.001,875.005,316-5.68
October 20241,722.001,945.002,014.001,620.502,032-11.47
November 20241,607.001,773.701,897.001,557.001,940-9.4
December 20241,426.001,624.001,800.001,332.502,535-12.19
January 20251,162.551,425.001,470.000.003,564-18.42
February 20251,158.001,162.551,210.001,080.20514-0.39

Shareholding Pattern of RAVALSUGAR Shares In Stock Market

The below depicted shareholding pattern is as per the RAVALSUGAR Industries Ltd. Share Price Market of December 2024.

Promoters53.30%
Foreign Institutions0.00%
Retail and Others46.65%
Other Domestic Institutions0.05%
Mutual Funds0.00%
Don't Miss!!!
RAVALSUGARRavalgaon Sugar Farm Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
RAVALSUGAR Share Background
Face Value10.00
ISININE615A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in RAVALSUGAR Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on RAVALSUGAR share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • RAVALSUGAR Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 40 Cr.