Overview
Charts
Results
News & Events
R
RAP
₹25.56
icon2.32 (9.98%)

Rap Media Ltd. (RAP) live share price today at BSE

Expert Verdict for Rap Media Ltd. (RAP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
25.56
Low
25.56
Lower circuit
20.92
Prev.Close
23.24
High
25.56
Upper circuit
25.56

Key indicators for Rap Media Ltd. (RAP) Share

Fundamentals
P/E
0.25
P/B
0.22
Div Yield
0%
Face Value
10
Sector P/E
49.6
Mkt cap
15.00 Cr
EPS
103.77
Technicals
14D - RSI
43.96
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Rap Media Ltd. (RAP) Share

Value in Cr.

Financial indicators for Rap Media Ltd. (RAP) Share

Peer Comparison for Rap Media Ltd. (RAP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAP
Rap Media Ltd.
0.220.250.000.0015.03 Cr
DLF
DLF Ltd.
4.1742.370.73686.251,69,756.88 Cr
GODREJPROP
Godrej Properties Ltd.
3.5240.230.001991.3559,915.94 Cr
PHOENIXLTD
The Phoenix Mills Ltd.
5.4954.510.161587.4056,801.56 Cr
PRESTIGE
Prestige Estates Projects Ltd.
3.1689.870.151216.3052,350.95 Cr

Shareholdings Pattern for Rap Media Ltd. (RAP) Share

No promoters holdings
Rap Media Ltd. (RAP) Share Price Today
Performance Of Rap Media Ltd. (RAP) Share Today
Opening Price:25.56
Previous closing Price:23.24
Volume of Rap Media Ltd. (RAP) share:
Value of Share:25.56
Fundamental of Rap Media Ltd. (RAP) Share Price
Market Capitalisation:15 Cr.
P/E Ratio:0.25
P/B Ratio:0.22
Sector P/E:49.60
EPS (TTM):103.77
Dividend Yield:0.00
14D - RSI:43.96
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Rap Media Ltd. (RAP) share price today.

Rap Media Ltd. (RAP) Share Price Today At BSE

  • Live Rap Media Ltd. (RAP) Share Price BSE India: ₹25.56
  • Previous Closing Price: ₹23.24
  • Open Price: ₹25.56
  • High: ₹25.56
  • Low: ₹25.56

Historical Price Of Rap Media Ltd. (RAP) Share

The table below shows the variations in Rap Media Ltd. (RAP) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20188.956.769.906.1130,41532.4
February 201813.589.3913.589.0529,60544.62
March 201810.7013.5813.589.7027,380-21.21
April 201814.6311.2217.1211.2237,44530.39
May 201811.9214.0015.3511.3131,843-14.86
June 201814.4912.5116.5112.5115,83715.83
July 201811.7415.2117.4611.7412,098-22.81
August 201816.3511.1616.3511.162,45046.51
September 201814.8015.5515.5514.803-4.82
October 201811.4714.0614.0611.471,809-18.42
November 20189.3210.9011.399.322,922-14.5
December 20188.248.869.818.242,329-7
January 20198.207.838.637.8353,8174.73
February 20197.608.008.007.601,877-5
March 20197.007.957.956.601,790-11.95
April 20197.057.007.057.001,6500.71
May 20197.007.057.057.00250-0.71
June 20196.326.656.656.32545-4.96
July 20196.306.636.636.306,210-4.98
August 20196.286.306.305.991,869-0.32
September 20196.456.286.456.281842.71
October 20194.986.456.454.759,764-22.79
November 20196.004.746.014.741,14526.58
December 20195.986.006.005.701,460-0.33
January 20204.205.695.694.20112-26.19
February 20203.114.204.203.111,769-25.95
March 20202.102.963.102.10491-29.05
April 20201.912.012.011.9121,082-4.98
May 20202.102.002.102.003,4505
June 20202.202.002.202.0010,31510
July 20203.592.313.592.316,56455.41
August 20205.593.595.593.598,47255.71
September 20209.295.8610.295.864,18158.53
October 202018.659.7518.709.723,42191.28
November 202019.9019.0021.0016.651,9684.74
December 202010.7018.9519.8510.704,622-43.54
January 20218.8610.4910.498.861,280-15.54
February 20217.768.6910.007.766,455-10.7
March 202111.258.1211.558.008,92638.55
April 20219.0311.8113.459.029,748-23.54
May 202110.009.0410.657.8517,68910.62
June 202118.099.7019.569.511,26,08286.49
July 202116.3517.2018.4511.7523,132-4.94
August 202118.0515.5520.1515.5534,28316.08
September 202112.7517.1517.1512.1528,727-25.66
October 202118.2013.3821.7313.3874,28036.02
November 202116.2018.3519.9515.5015,419-11.72
December 202119.3016.2020.0013.6042,23819.14
January 202216.0020.2522.8516.0016,017-20.99
February 202216.7016.0017.6015.958814.38
March 202215.4017.5017.5014.406,007-12
April 202216.6515.4017.5014.6023,8998.12
May 202216.9517.4519.7516.2023,270-2.87
June 202217.7017.7517.7515.801,653-0.28
July 202223.9018.5523.9017.6559728.84
August 202217.2524.0024.0017.251,824-28.13
November 202317.4517.6017.6016.6022,486-0.85
January 202415.1516.4116.7315.1321,702-7.68
February 202417.3415.1517.3614.6212,86714.46
March 202422.0518.2024.8918.2075,27321.15
April 202422.0223.0024.0020.0023,633-4.26
May 202418.5021.5522.7016.9119,411-14.15
June 202421.8018.8029.2718.1124,69715.96
July 202427.0021.6028.0021.0012,38525
August 202448.4227.8048.4226.7751,05274.17
September 202441.4950.8450.8437.5953,058-18.39
October 202439.7042.3144.8133.3959,035-6.17
November 202435.8541.6843.270.0019,850-13.99
December 202437.8135.8740.440.0018,9675.41
January 202530.7037.8139.6824.0460,766-18.8
February 202525.5630.1031.150.007,777-15.08

Shareholding Pattern of Rap Media Ltd. (RAP) Shares In Stock Market

The below depicted shareholding pattern is as per the Rap Media Ltd. (RAP) Industries Ltd. Share Price Market of December 2024.

Promoters39.66%
Foreign Institutions0.00%
Retail and Others60.34%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RAPRap Media Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
PRESTIGEPrestige Estates Projects Ltd.
Rap Media Ltd. (RAP) Share Background
Face Value10.00
ISININE483D01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Rap Media Ltd. (RAP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rap Media Ltd. (RAP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rap Media Ltd. (RAP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15 Cr.