Rap Media Ltd. (RAP) live share price today at BSE
20 August, 2025 18:11 | | BSE : 531583 | ISIN:INE483D01014
Expert Verdict for Rap Media Ltd. (RAP) Share
| Opening Price: | 37.69 |
| Previous closing Price: | 35.90 |
| Volume of Rap Media Ltd. (RAP) share: | |
| Value of Share: | 34.11 |
| Market Capitalisation: | 20 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.91 |
| Sector P/E: | 57.71 |
| EPS (TTM): | -1.02 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 69.45 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rap Media Ltd. (RAP) share price today.
Rap Media Ltd. (RAP) Share Price Today At BSE
- Live Rap Media Ltd. (RAP) Share Price BSE India: ₹34.11
- Previous Closing Price: ₹35.90
- Open Price: ₹37.69
- High: ₹37.69
- Low: ₹34.11
Historical Price Of Rap Media Ltd. (RAP) Share
The table below shows the variations in Rap Media Ltd. (RAP) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹8.95 | ₹6.76 | ₹9.90 | ₹6.11 | ₹30,415 | 32.4 |
| February 2018 | ₹13.58 | ₹9.39 | ₹13.58 | ₹9.05 | ₹29,605 | 44.62 |
| March 2018 | ₹10.70 | ₹13.58 | ₹13.58 | ₹9.70 | ₹27,380 | -21.21 |
| April 2018 | ₹14.63 | ₹11.22 | ₹17.12 | ₹11.22 | ₹37,445 | 30.39 |
| May 2018 | ₹11.92 | ₹14.00 | ₹15.35 | ₹11.31 | ₹31,843 | -14.86 |
| June 2018 | ₹14.49 | ₹12.51 | ₹16.51 | ₹12.51 | ₹15,837 | 15.83 |
| July 2018 | ₹11.74 | ₹15.21 | ₹17.46 | ₹11.74 | ₹12,098 | -22.81 |
| August 2018 | ₹16.35 | ₹11.16 | ₹16.35 | ₹11.16 | ₹2,450 | 46.51 |
| September 2018 | ₹14.80 | ₹15.55 | ₹15.55 | ₹14.80 | ₹3 | -4.82 |
| October 2018 | ₹11.47 | ₹14.06 | ₹14.06 | ₹11.47 | ₹1,809 | -18.42 |
Shareholding Pattern of Rap Media Ltd. (RAP) Shares In Stock Market
The below depicted shareholding pattern is as per the Rap Media Ltd. (RAP) Industries Ltd. Share Price Market of June 2025.
| Promoters | 39.66% |
| Foreign Institutions | 0.00% |
| Retail and Others | 60.34% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| RAP | Rap Media Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
| Face Value | 10.00 |
| ISIN | INE483D01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Rap FAQs
What is Rap Media Ltd. share price today?
The Rap Media Ltd. share price today is 34.11.
How to buy Rap Media Ltd. share?
You can buy Rap Media Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rap Media Ltd.?
The share price of Rap Media Ltd. is 34.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rap Media Ltd.?
PE ratio of Rap Media Ltd. is 0 and PB ratio of Rap Media Ltd. is 1.91.
How’s PE of Rap Media Ltd. compared to its sector?
PE ratio of Rap Media Ltd. is 0 whereas the sector PE ratio is 57.71.
What is the market cap of Rap Media Ltd.?
Rap Media Ltd.’s market cap is 20.
What are today’s High and Low prices of Rap Media Ltd. ?
Today’s High of Rap Media Ltd. is 37.69.
Today’s Low of Rap Media Ltd. is 34.11.
