R
RACONTEUR
₹11.75
-0.23 (1.92%)

Raconteur Global Resources Ltd. (RACONTEUR) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Raconteur Global Resources Ltd. (RACONTEUR) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Raconteur Global Resources Ltd. (RACONTEUR) Share

Fundamentals
P/E
37.13
P/B
0.33
Div Yield
0%
Face Value
10
Sector P/E
174.67
Mkt cap
6.13 Cr
EPS
0.32
Technicals
14D - RSI
45.65
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Raconteur Global Resources Ltd. (RACONTEUR) Share

Value in Cr.

Financial indicators for Raconteur Global Resources Ltd. (RACONTEUR) Share

Peer Comparison for Raconteur Global Resources Ltd. (RACONTEUR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RACONTEUR
Raconteur Global Resources Ltd.
0.3337.130.000.006.13 Cr
SAREGAMA
Saregama India Ltd.
6.5951.100.83542.5510,438.71 Cr
PVRINOX
PVR Inox Ltd.
1.370.000.00985.259,682.52 Cr
TIPSMUSIC
Tips Music Ltd.
0.000.001.08650.208,307.78 Cr
MMWL
Media Matrix Worldwide Ltd
5.96423.040.000.001,479.36 Cr
demo image

Shareholdings Pattern for Raconteur Global Resources Ltd. (RACONTEUR) Share

No promoters holdings
Raconteur Global Resources Ltd. (RACONTEUR) Share Price Today
Performance Of Raconteur Global Resources Ltd. (RACONTEUR) Share Today
Opening Price:11.75
Previous closing Price:11.98
Volume of Raconteur Global Resources Ltd. (RACONTEUR) share:
Value of Share:11.75
Fundamental of Raconteur Global Resources Ltd. (RACONTEUR) Share Price
Market Capitalisation:6 Cr.
P/E Ratio:37.13
P/B Ratio:0.33
Sector P/E:174.67
EPS (TTM):0.32
Dividend Yield:0.00
14D - RSI:45.65
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Raconteur Global Resources Ltd. (RACONTEUR) share price today.

Raconteur Global Resources Ltd. (RACONTEUR) Share Price Today At BSE

  • Live Raconteur Global Resources Ltd. (RACONTEUR) Share Price BSE India: ₹11.75
  • Previous Closing Price: ₹11.98
  • Open Price: ₹11.75
  • High: ₹11.75
  • Low: ₹11.75
demo image

Historical Price Of Raconteur Global Resources Ltd. (RACONTEUR) Share

The table below shows the variations in Raconteur Global Resources Ltd. (RACONTEUR) share price from July 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 201882.0080.0083.0080.002,24,0002.5
August 201882.9080.1084.5077.102,35,2003.5
September 201880.0082.5086.0080.0048,000-3.03
October 201880.9578.0081.9077.0011,2003.78
November 201875.9076.1079.7073.0017,600-0.26
December 201863.9572.5076.3047.001,02,400-11.79
January 201958.2066.2066.2047.1059,200-12.08
February 201963.8062.8565.0061.0075,2001.51
March 201956.0053.0561.0051.053,40,8005.56
April 201955.5055.0058.0053.001,39,2000.91
May 201953.8555.0055.0050.0027,200-2.09
June 201952.5054.8055.0048.0024,000-4.2
August 201946.7042.0054.0042.0019,20011.19
September 201945.0045.0045.0045.003,2000
October 201939.5040.0040.0034.0011,200-1.25
November 201945.0045.0045.0045.001,6000
December 201939.9546.0046.9031.2075,200-13.15
January 202043.9040.9544.5032.8076,8007.2
February 202040.5044.5046.0040.5048,000-8.99
March 202026.0040.4040.4022.9556,000-35.64
April 202029.4525.6030.9024.5020,80015.04
June 202030.2023.6030.2023.6011,20027.97
July 202031.9028.0035.0027.6044,80013.93
August 202031.7527.3538.0026.6024,00016.09
September 202020.2031.0031.5020.2027,200-34.84
December 202019.4516.2024.2015.3544,80020.06
January 202117.8022.7026.8016.4527,200-21.59
February 202116.1017.0017.0016.106,400-5.29
March 20217.9015.9015.907.9070,400-50.31
April 20216.257.517.516.0428,800-16.78
May 20217.005.947.005.9416,00017.85
June 20217.706.307.706.304,80022.22
July 202110.008.4510.008.458,00018.34
August 202110.9010.5010.909.5025,6003.81
September 202110.3910.3610.409.4612,8000.29
November 20219.889.889.889.881,6000
January 202214.199.4514.197.6659,20050.16
February 202214.1514.1514.1514.151,6000
March 202212.6213.5013.5012.622,64,000-6.52
April 202211.9711.9911.9911.4024,000-0.17
May 202221.8512.5623.2912.561,36,00073.96
June 202219.8520.8020.8018.8511,200-4.57
July 202223.8520.8023.8520.7511,20014.66
August 202227.9023.8527.9023.858,00016.98
November 202325.4219.3926.7518.412,22,40031.1
December 202323.7125.4026.4020.5044,800-6.65
January 202429.0024.8929.2424.8968,80016.51
February 202426.2329.0030.3521.759,34,400-9.55
March 202423.8025.3128.2122.005,66,400-5.97
April 202418.5023.8026.4518.502,76,800-22.27
May 202424.0022.3227.9521.765,34,4007.53
June 202421.9223.0025.9020.001,23,200-4.7
July 202420.9921.7524.4020.2533,600-3.49
September 202422.4023.0023.7821.4027,200-2.61
October 202420.7520.4322.8519.1156,0001.57
January 202513.8212.1814.390.001,16,80013.46
March 202511.3610.4511.960.001,98,4008.71
April 202511.5711.1611.820.0024,0003.67
May 202511.7512.0015.300.002,97,600-2.08

Shareholding Pattern of Raconteur Global Resources Ltd. (RACONTEUR) Shares In Stock Market

The below depicted shareholding pattern is as per the Raconteur Global Resources Ltd. (RACONTEUR) Industries Ltd. Share Price Market of March 2025.

Promoters0.01%
Foreign Institutions0.00%
Retail and Others99.99%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RACONTEURRaconteur Global Resources Ltd.
SAREGAMASaregama India Ltd.
PVRINOXPVR Inox Ltd.
TIPSMUSICTips Music Ltd.
MMWLMedia Matrix Worldwide Ltd
Raconteur Global Resources Ltd. (RACONTEUR) Share Background
Face Value10.00
ISININE00WY01013
Market Lot1,600.00
InstrumentEQUITY
demo image
Should you invest in Raconteur Global Resources Ltd. (RACONTEUR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Raconteur Global Resources Ltd. (RACONTEUR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Raconteur Global Resources Ltd. (RACONTEUR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6 Cr.