PUSHPA JEWELLERS LIMITED (PUSHPA-SM) live share price today at NSE
26 April, 2026 03:36 | NSE : PUSHPA-SM | ISIN : INE154801018
Expert Verdict for PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Share
| Opening Price: | 131.95 |
| Previous closing Price: | 132.00 |
| Volume of PUSHPA JEWELLERS LIMITED (PUSHPA-SM) share: | 12,000 |
| Value of Share: | 129.20 |
| Market Capitalisation: | 313 Cr. |
| P/E Ratio: | 14.04 |
| P/B Ratio: | 2.01 |
| Sector P/E: | 38.67 |
| EPS (TTM): | 9.20 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 101.42 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the PUSHPA JEWELLERS LIMITED (PUSHPA-SM) share price today.
PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Share Price Today At NSE
- Live PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Share Price NSE India: ₹129.20
- Previous Closing Price: ₹132.00
- Open Price: ₹131.95
- High: ₹132.00
- Low: ₹127.65
Historical Price Of PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Share
The table below shows the variations in PUSHPA JEWELLERS LIMITED (PUSHPA-SM) share price from July 2025 to April 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2025 | ₹131.05 | ₹112.00 | ₹148.00 | ₹106.40 | ₹57,67,000 | 17.01 |
| August 2025 | ₹136.50 | ₹130.10 | ₹147.95 | ₹118.50 | ₹20,59,000 | 4.92 |
| September 2025 | ₹134.05 | ₹136.20 | ₹145.00 | ₹129.20 | ₹5,49,000 | -1.58 |
| October 2025 | ₹133.85 | ₹135.00 | ₹143.90 | ₹117.95 | ₹7,51,000 | -0.85 |
| November 2025 | ₹118.50 | ₹134.90 | ₹148.75 | ₹116.00 | ₹10,17,000 | -12.16 |
| December 2025 | ₹103.70 | ₹117.00 | ₹117.00 | ₹91.00 | ₹6,31,000 | -11.37 |
| January 2026 | ₹97.45 | ₹103.05 | ₹112.60 | ₹96.00 | ₹3,24,000 | -5.43 |
| February 2026 | ₹91.00 | ₹94.50 | ₹98.95 | ₹85.65 | ₹5,69,000 | -3.7 |
| March 2026 | ₹103.00 | ₹87.05 | ₹104.50 | ₹81.15 | ₹4,84,000 | 18.32 |
| April 2026 | ₹129.20 | ₹110.00 | ₹133.65 | ₹110.00 | ₹6,14,000 | 17.45 |
Shareholding Pattern of PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the PUSHPA JEWELLERS LIMITED (PUSHPA-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 72.56% |
| Foreign Institutions | 1.51% |
| Retail and Others | 25.93% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| PUSHPA-SM | PUSHPA JEWELLERS LIMITED |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| GOLDIAM | Goldiam International Ltd. |
| RAJESHEXPO-BZ | Rajesh Exports Ltd. |
| Face Value | 10.00 |
| ISIN | INE154801018 |
| Market Lot | 1,000.00 |
| Instrument | EQUITY |
Pushpa-sm FAQs
What is PUSHPA JEWELLERS LIMITED share price today?
The PUSHPA JEWELLERS LIMITED share price today is 129.2.
How to buy PUSHPA JEWELLERS LIMITED share?
You can buy PUSHPA JEWELLERS LIMITED shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of PUSHPA JEWELLERS LIMITED?
The share price of PUSHPA JEWELLERS LIMITED is 129.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of PUSHPA JEWELLERS LIMITED?
PE ratio of PUSHPA JEWELLERS LIMITED is 14.04 and PB ratio of PUSHPA JEWELLERS LIMITED is 2.01.
How’s PE of PUSHPA JEWELLERS LIMITED compared to its sector?
PE ratio of PUSHPA JEWELLERS LIMITED is 14.04 whereas the sector PE ratio is 38.67.
What is the market cap of PUSHPA JEWELLERS LIMITED?
PUSHPA JEWELLERS LIMITED’s market cap is 313.
What are today’s High and Low prices of PUSHPA JEWELLERS LIMITED ?
Today’s High of PUSHPA JEWELLERS LIMITED is 132.
Today’s Low of PUSHPA JEWELLERS LIMITED is 127.65.
