stock logo
PRICOLLTD
₹440.85
-4.75 (1.07%)

Pricol Ltd. (PRICOLLTD) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Pricol Ltd. (PRICOLLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Pricol Ltd. (PRICOLLTD) Share Price Today
Performance Of Pricol Ltd. (PRICOLLTD) Share Today
Opening Price:445.60
Previous closing Price:445.60
Volume of Pricol Ltd. (PRICOLLTD) share:1,32,661
Value of Share:440.85
Fundamental of Pricol Ltd. (PRICOLLTD) Share Price
Market Capitalisation:5,429 Cr.
P/E Ratio:32.50
P/B Ratio:5.34
Sector P/E:47.94
EPS (TTM):13.70
Dividend Yield:0.00
14D - RSI:48.44
50 DMA:441.36
200 DMA:476.51

Note: The above data is mentioned as per the Pricol Ltd. (PRICOLLTD) share price today.

Pricol Ltd. (PRICOLLTD) Share Price Today At NSE

    • Live Pricol Ltd. (PRICOLLTD) Share Price NSE India: ₹440.85
    • Previous Closing Price: ₹445.60
    • Open Price: ₹445.60
    • High: ₹451.00
    • Low: ₹439.90

Pricol Ltd. (PRICOLLTD) Share Price Today At BSE

  • Live Pricol Ltd. (PRICOLLTD) Share Price BSE India: ₹441.50
  • Previous Closing Price: ₹445.45
  • Open Price: ₹458.50
  • High: ₹458.50
  • Low: ₹440.00

Historical Price Of Pricol Ltd. (PRICOLLTD) Share

The table below shows the variations in Pricol Ltd. (PRICOLLTD) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201894.32103.12122.2893.701,36,93,987-8.53
February 201886.0194.7296.4572.0153,52,202-9.2
March 201877.0386.5087.5272.2335,61,310-10.95
April 201886.0179.1291.4877.7442,03,4288.71
May 201870.1485.3487.2569.7926,74,384-17.81
June 201858.4170.3271.9256.6733,91,954-16.94
July 201867.5661.3470.2356.8929,81,13610.14
August 201858.0167.9669.7953.8729,26,128-14.65
September 201843.4758.0159.0343.1218,39,501-25.06
October 201843.9643.1251.4740.0017,02,6021.96
November 201846.3644.4548.8540.8916,19,9234.3
December 201844.8546.9452.0941.7434,10,010-4.45
January 201938.5845.6546.6736.2311,93,035-15.48
February 201931.8339.8339.8330.4014,17,967-20.09
March 201932.1432.2338.5830.9821,44,059-0.28
April 201936.9432.5843.3830.581,27,73,10613.37
May 201936.4535.8339.9628.3151,53,2051.74
June 201928.8935.7438.0525.9120,08,905-19.15
July 201921.9629.2031.8721.3417,52,261-24.81
August 201924.8921.9626.9419.4721,75,07313.36
September 201932.7125.2935.0723.4734,00,56229.35
October 201931.7832.7132.8927.6032,95,639-2.85
November 201935.3831.6039.7428.5877,58,62711.95
December 201942.7634.7648.1832.4969,94,99523.02
January 202053.1242.6754.5840.0088,97,37924.48
February 202032.0952.5459.1231.7847,76,715-38.92
March 202032.4531.8334.4924.2227,23,0531.96
April 202041.3432.8047.8329.1648,03,94726.02
May 202035.0739.3440.0032.008,55,971-10.85
June 202033.6934.8539.1232.8918,27,785-3.32
July 202043.6534.3646.2332.0958,37,36127.04
August 202038.1843.5649.5633.2099,39,614-12.35
September 202041.7436.4947.1636.4982,31,69914.37
October 202053.3441.6057.2938.5866,35,20228.21
November 202049.9553.3455.7847.1640,02,012-6.35
December 202046.6050.4555.3545.001,07,94,159-7.63
January 202148.2547.2553.5045.901,90,17,9682.12
February 202168.9548.4071.4547.903,96,79,59842.46
March 202170.0069.8077.1060.002,98,18,9340.29
April 202174.8570.7587.3068.952,06,77,4995.8
May 202180.8574.7592.2574.103,23,26,1318.16
June 202197.1582.50100.8578.004,06,65,24317.76
July 202196.2598.30106.7092.054,13,41,528-2.09
August 202187.4097.10100.0074.251,91,54,366-9.99
September 202199.3588.00102.2081.202,61,63,69012.9
October 202197.1598.00114.7094.553,10,48,176-0.87
November 2021112.0597.15126.7596.853,68,82,24115.34
December 2021111.10112.00131.25107.301,94,35,945-0.8
January 2022125.80111.10139.50110.605,46,22,10813.23
February 2022109.20126.65136.00100.502,45,72,158-13.78
March 2022130.15109.90131.90102.301,97,93,89918.43
April 2022136.75128.50149.50128.502,54,67,4836.42
May 2022116.35135.30135.8588.901,83,82,673-14.01
June 2022129.10116.00133.60101.401,65,35,39211.29
July 2022151.05130.00154.40127.452,10,70,90016.19
August 2022173.45152.00178.50151.951,79,26,38914.11
September 2022190.20171.40195.60155.652,33,06,90110.97
October 2022194.40190.20208.00177.051,59,94,8292.21
November 2022191.00193.45196.00171.801,16,90,253-1.27
December 2022190.85191.90216.90174.802,42,29,319-0.55
January 2023196.00192.30211.90185.9093,55,3951.92
February 2023188.00197.60219.25181.153,82,87,430-4.86
March 2023207.25189.35208.25174.751,10,52,3869.45
April 2023250.40207.95251.40207.251,68,07,07620.41
May 2023232.50252.00259.10225.501,11,68,695-7.74
June 2023229.30233.45253.00225.801,50,85,110-1.78
July 2023276.70230.85284.40211.001,94,27,23019.86
November 2023345.15354.90371.90316.301,11,16,539-2.75
December 2023379.85347.70393.00328.001,33,71,1789.25
January 2024382.95379.85390.00342.951,37,37,6230.82
February 2024403.25390.00444.00381.151,76,11,2533.4
March 2024389.40405.20411.25330.051,10,24,125-3.9
April 2024432.95390.00448.30375.2593,44,55811.01
May 2024436.70442.00468.50416.0094,49,456-1.2
June 2024492.05442.05515.00385.251,10,15,93411.31
July 2024500.05505.00514.95461.0579,03,455-0.98
August 2024517.00517.95542.50474.101,14,74,677-0.18
September 2024478.40515.00515.00466.8561,85,509-7.11
October 2024482.35480.75485.70432.0062,70,4210.33
November 2024483.75482.00486.00437.0027,52,0740.36
December 2024543.10485.00598.80483.751,32,59,03411.98
January 2025505.00542.10569.700.0068,62,392-6.84
February 2025397.85510.90533.00386.7567,37,388-22.13
March 2025451.45401.00460.00388.5596,18,42612.58
April 2025437.85456.00471.80367.8545,05,268-3.98
May 2025449.75433.90480.95408.4053,69,7983.65
June 2025445.60452.00458.50444.151,96,475-1.42

Shareholding Pattern of Pricol Ltd. (PRICOLLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Pricol Ltd. (PRICOLLTD) Industries Ltd. Share Price Market of March 2025.

Promoters38.51%
Foreign Institutions16.26%
Retail and Others30.96%
Other Domestic Institutions3.04%
Mutual Funds11.23%
Don't Miss!!!
PRICOLLTDPricol Ltd.
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Pricol Ltd. (PRICOLLTD) Share Background
Face Value1.00
ISININE726V01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Pricol Ltd. (PRICOLLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pricol Ltd. (PRICOLLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pricol Ltd. (PRICOLLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,429 Cr.