Poona Dal & Oil Industries Ltd. (POONADAL) live share price today at BSE
05 November, 2025 23:41 | BSE : 519359 | ISIN : INE809E01018
Expert Verdict for Poona Dal & Oil Industries Ltd. (POONADAL) Share
| Opening Price: | 74.00 |
| Previous closing Price: | 77.03 |
| Volume of Poona Dal & Oil Industries Ltd. (POONADAL) share: | |
| Value of Share: | 76.00 |
| Market Capitalisation: | 43 Cr. |
| P/E Ratio: | 33.84 |
| P/B Ratio: | 0.76 |
| Sector P/E: | 26.99 |
| EPS (TTM): | 2.25 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.53 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Poona Dal & Oil Industries Ltd. (POONADAL) share price today.
Poona Dal & Oil Industries Ltd. (POONADAL) Share Price Today At BSE
- Live Poona Dal & Oil Industries Ltd. (POONADAL) Share Price BSE India: ₹76.00
- Previous Closing Price: ₹77.03
- Open Price: ₹74.00
- High: ₹81.87
- Low: ₹74.00
Historical Price Of Poona Dal & Oil Industries Ltd. (POONADAL) Share
The table below shows the variations in Poona Dal & Oil Industries Ltd. (POONADAL) share price from January 2018 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹69.50 | ₹79.80 | ₹92.00 | ₹65.25 | ₹1,97,765 | -12.91 |
| February 2018 | ₹63.15 | ₹71.35 | ₹72.00 | ₹58.25 | ₹1,44,273 | -11.49 |
| March 2018 | ₹54.00 | ₹65.00 | ₹65.00 | ₹53.45 | ₹32,765 | -16.92 |
| April 2018 | ₹61.85 | ₹56.70 | ₹70.95 | ₹55.95 | ₹59,807 | 9.08 |
| May 2018 | ₹49.55 | ₹60.00 | ₹66.00 | ₹44.70 | ₹59,118 | -17.42 |
| June 2018 | ₹42.15 | ₹49.00 | ₹50.50 | ₹40.50 | ₹26,031 | -13.98 |
| July 2018 | ₹45.90 | ₹40.30 | ₹46.10 | ₹36.55 | ₹26,724 | 13.9 |
| August 2018 | ₹42.50 | ₹46.70 | ₹46.70 | ₹36.70 | ₹37,293 | -8.99 |
| September 2018 | ₹37.30 | ₹43.40 | ₹49.80 | ₹36.40 | ₹42,210 | -14.06 |
| October 2018 | ₹34.05 | ₹37.35 | ₹43.95 | ₹29.75 | ₹26,082 | -8.84 |
Shareholding Pattern of Poona Dal & Oil Industries Ltd. (POONADAL) Shares In Stock Market
The below depicted shareholding pattern is as per the Poona Dal & Oil Industries Ltd. (POONADAL) Industries Ltd. Share Price Market of September 2025.
| Promoters | 70.38% |
| Foreign Institutions | 0.00% |
| Retail and Others | 29.62% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| POONADAL | Poona Dal & Oil Industries Ltd. |
| PATANJALI | Patanjali Foods Ltd. |
| AWL | Adani Wilmar Ltd. |
| SUNDROP | Agro Tech Foods Ltd. |
| BCLIND | BCL Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE809E01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Poonadal FAQs
What is Poona Dal & Oil Industries Ltd. share price today?
The Poona Dal & Oil Industries Ltd. share price today is 76.
How to buy Poona Dal & Oil Industries Ltd. share?
You can buy Poona Dal & Oil Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Poona Dal & Oil Industries Ltd.?
The share price of Poona Dal & Oil Industries Ltd. is 76, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Poona Dal & Oil Industries Ltd.?
PE ratio of Poona Dal & Oil Industries Ltd. is 33.84 and PB ratio of Poona Dal & Oil Industries Ltd. is 0.76.
How’s PE of Poona Dal & Oil Industries Ltd. compared to its sector?
PE ratio of Poona Dal & Oil Industries Ltd. is 33.84 whereas the sector PE ratio is 26.99.
What is the market cap of Poona Dal & Oil Industries Ltd.?
Poona Dal & Oil Industries Ltd.’s market cap is 43.
What are today’s High and Low prices of Poona Dal & Oil Industries Ltd. ?
Today’s High of Poona Dal & Oil Industries Ltd. is 81.87.
Today’s Low of Poona Dal & Oil Industries Ltd. is 74.
