P
POEL
₹241.50
+3.20 (1.34%)

Pocl Enterprises Ltd. (POEL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Pocl Enterprises Ltd. (POEL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Pocl Enterprises Ltd. (POEL) Share Price Today
Performance Of Pocl Enterprises Ltd. (POEL) Share Today
Opening Price:235.15
Previous closing Price:238.30
Volume of Pocl Enterprises Ltd. (POEL) share:
Value of Share:241.50
Fundamental of Pocl Enterprises Ltd. (POEL) Share Price
Market Capitalisation:664 Cr.
P/E Ratio:21.31
P/B Ratio:6.79
Sector P/E:28.74
EPS (TTM):11.18
Dividend Yield:0.29
14D - RSI:50.19
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Pocl Enterprises Ltd. (POEL) share price today.

Pocl Enterprises Ltd. (POEL) Share Price Today At BSE

  • Live Pocl Enterprises Ltd. (POEL) Share Price BSE India: ₹241.50
  • Previous Closing Price: ₹238.30
  • Open Price: ₹235.15
  • High: ₹242.80
  • Low: ₹235.15

Historical Price Of Pocl Enterprises Ltd. (POEL) Share

The table below shows the variations in Pocl Enterprises Ltd. (POEL) share price from August 2019 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 201932.4530.9535.0029.6017,1714.85
September 201930.0030.3534.7028.8536,445-1.15
October 201929.3030.0534.7528.0028,420-2.5
November 201928.2031.0032.6025.4038,181-9.03
December 201930.1028.2030.9024.7018,1236.74
January 202034.5030.4035.5029.5520,65413.49
February 202030.0535.7036.3028.008,768-15.83
March 202015.0030.5534.7015.0021,581-50.9
April 202020.5014.2523.4514.2515,60843.86
May 202018.2519.5522.4017.505,361-6.65
June 202020.0018.5022.9517.7524,4518.11
July 202017.6520.0021.0016.2059,601-11.75
August 202023.4016.8024.8016.351,65,59339.29
September 202020.0022.6023.9019.0024,673-11.5
October 202018.9521.3021.3017.1517,379-11.03
November 202023.9017.7524.9016.2544,86634.65
December 202024.3024.5025.0520.051,56,215-0.82
January 202127.1024.3533.0024.3578,46911.29
February 202134.8026.5535.0023.7089,68631.07
March 202137.8035.0045.9034.551,53,3448
April 202139.9038.6041.5034.2565,0673.37
May 202144.7040.9548.1036.6581,5499.16
June 202151.3044.7061.9040.852,45,76014.77
July 202150.7547.0056.0044.801,65,0867.98
August 202148.6050.1061.7044.101,74,123-2.99
September 202147.1049.0050.9542.0575,624-3.88
October 202148.4049.9554.6045.1594,311-3.1
November 202154.8048.9568.0047.304,09,07511.95
December 202163.0055.5074.9554.554,04,47213.51
January 202268.1063.0074.8060.003,03,0868.1
February 202255.7569.5571.9551.151,71,554-19.84
March 202263.0056.9067.5052.001,33,96810.72
April 202268.9564.6076.9064.101,69,3476.73
May 202261.5068.8576.0052.001,40,333-10.68
June 202253.6562.0562.9548.2581,712-13.54
July 202258.0052.9561.5051.7580,8489.54
August 202293.9058.0094.9058.004,87,73361.9
September 2022136.2098.90150.0096.008,77,46537.71
October 2022160.10142.95160.10134.003,61,83212
November 2022189.85165.80197.70150.554,53,97014.51
December 2022154.45190.00190.00135.606,42,082-18.71
January 2023149.30153.15158.80135.001,80,130-2.51
February 2023124.80150.00156.00121.002,49,932-16.8
March 2023116.70123.00132.00107.002,98,225-5.12
April 2023135.55121.00142.05118.951,93,25912.02
May 2023139.50138.80147.65122.201,90,7290.5
June 2023175.50148.00199.30137.755,26,43718.58
July 2023185.40176.00190.00167.001,69,6725.34
August 2023212.10185.00218.00173.004,39,77414.65
September 2023184.70219.50223.95175.002,60,311-15.85
October 2023197.00189.50210.90182.252,51,3983.96
November 2023198.60200.00224.00170.002,61,866-0.7
December 2023225.35198.95229.25196.103,05,03113.27
January 2024285.50223.00324.80205.255,98,27128.03
February 2024313.40290.00369.00284.003,27,0078.07
March 2024280.15317.00318.00258.153,52,337-11.62
April 2024335.95288.00343.90278.051,34,29516.65
May 2024345.15336.00350.40294.252,38,9142.72
June 2024415.65363.45468.80300.006,61,05814.36
July 2024588.00424.00634.95422.006,25,62138.68
August 2024778.65591.00794.50591.002,03,72831.75
September 2024782.75763.10839.45751.001,39,7212.58
October 2024163.90770.00895.00154.501,87,643-78.71
December 2024211.75219.85235.35207.1010,02,510-3.68
January 2025179.75211.70256.00165.6015,52,148-15.09
February 2025168.00184.95196.00134.0020,50,502-9.16
March 2025220.50177.50223.95156.0014,82,84824.23
April 2025236.15220.15264.90190.0020,92,7297.27
May 2025242.10244.90279.00226.9517,32,841-1.14
June 2025242.00240.95246.90235.5061,0570.44

Shareholding Pattern of Pocl Enterprises Ltd. (POEL) Shares In Stock Market

The below depicted shareholding pattern is as per the Pocl Enterprises Ltd. (POEL) Industries Ltd. Share Price Market of March 2025.

Promoters41.58%
Foreign Institutions0.00%
Retail and Others58.42%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
POELPocl Enterprises Ltd.
HINDZINCHindustan Zinc Ltd.
VEDLVedanta Ltd.
HINDALCOHindalco Industries Ltd.
SBCLShivalik Bimetal Controls Ltd.
Pocl Enterprises Ltd. (POEL) Share Background
Face Value2.00
ISININE035S01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Pocl Enterprises Ltd. (POEL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pocl Enterprises Ltd. (POEL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pocl Enterprises Ltd. (POEL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 664 Cr.