Overview
F&O
Charts
Results
News & Events
stock logo
HINDALCO
₹595.85
icon-0.15 (0.03%)

Hindalco Industries Ltd. (HINDALCO) live share price today at NSE / BSE

Expert Verdict for Hindalco Industries Ltd. (HINDALCO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
594.05
Low
591.65
Lower circuit
536.4
Prev.Close
596
High
607
Upper circuit
655.6

Key indicators for Hindalco Industries Ltd. (HINDALCO) Share

Fundamentals
P/E
10.73
P/B
1.16
Div Yield
0.59%
Face Value
1
Sector P/E
31.33
Mkt cap
1.34 L Cr
EPS
55.57
Technicals
14D - RSI
48.72
50 DMA
₹611.03
Volume*
53.03 L
200 DMA
₹661.87

Company financials for Hindalco Industries Ltd. (HINDALCO) Share

Value in Cr.

Financial indicators for Hindalco Industries Ltd. (HINDALCO) Share

Peer Comparison for Hindalco Industries Ltd. (HINDALCO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDALCO
Hindalco Industries Ltd.
1.1610.730.59595.851,33,957.17 Cr
HINDZINC
Hindustan Zinc Ltd.
17.8819.612.98416.851,84,097.15 Cr
VEDL
Vedanta Ltd.
2.2110.256.77421.451,70,453.82 Cr
HINDCOPPER
Hindustan Copper Ltd.
9.2756.910.39230.2222,894.29 Cr
SBCL
Shivalik Bimetal Controls Ltd.
8.0537.350.33497.653,003.19 Cr

Shareholdings Pattern for Hindalco Industries Ltd. (HINDALCO) Share

No promoters holdings
Hindalco Industries Ltd. (HINDALCO) Share Price Today
Performance Of Hindalco Industries Ltd. (HINDALCO) Share Today
Opening Price:594.05
Previous closing Price:596.00
Volume of Hindalco Industries Ltd. (HINDALCO) share:53,03,293
Value of Share:595.85
Fundamental of Hindalco Industries Ltd. (HINDALCO) Share Price
Market Capitalisation:1,33,957 Cr.
P/E Ratio:10.73
P/B Ratio:1.16
Sector P/E:31.33
EPS (TTM):55.57
Dividend Yield:0.59
14D - RSI:48.72
50 DMA:611.03
200 DMA:661.87

Note: The above data is mentioned as per the Hindalco Industries Ltd. (HINDALCO) share price today.

Hindalco Industries Ltd. (HINDALCO) Share Price Today At NSE

    • Live Hindalco Industries Ltd. (HINDALCO) Share Price NSE India: ₹595.85
    • Previous Closing Price: ₹596.00
    • Open Price: ₹594.05
    • High: ₹607.00
    • Low: ₹591.65

Hindalco Industries Ltd. (HINDALCO) Share Price Today At BSE

  • Live Hindalco Industries Ltd. (HINDALCO) Share Price BSE India: ₹595.90
  • Previous Closing Price: ₹596.10
  • Open Price: ₹591.15
  • High: ₹606.95
  • Low: ₹591.15

Historical Price Of Hindalco Industries Ltd. (HINDALCO) Share

The table below shows the variations in Hindalco Industries Ltd. (HINDALCO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018256.15273.00284.00251.1017,90,48,144-6.17
February 2018245.40257.80261.65232.5017,37,30,240-4.81
March 2018214.55243.40247.00202.6019,22,33,039-11.85
April 2018235.65216.55267.80200.0037,25,16,2278.82
May 2018234.20235.00248.35224.3521,31,40,304-0.34
June 2018230.50233.80255.50216.1516,19,40,161-1.41
July 2018213.40231.00231.10192.3526,69,04,622-7.62
August 2018237.95214.50243.00203.2524,29,29,81910.93
September 2018229.65237.50250.80224.0018,32,90,491-3.31
October 2018220.40229.10259.75210.7022,82,22,448-3.8
November 2018226.20222.60245.30213.2518,39,64,9221.62
December 2018226.20232.50237.90211.4515,32,91,429-2.71
January 2019208.50225.50225.75197.4518,19,04,223-7.54
February 2019195.75208.00212.65182.2016,42,28,808-5.89
March 2019205.50198.10211.55193.6014,80,21,8933.74
April 2019206.05208.55219.10195.7514,31,93,322-1.2
May 2019197.00204.25207.65187.2517,22,41,304-3.55
June 2019207.05197.00210.40188.1012,47,13,3065.1
July 2019190.55208.10210.60184.8013,39,88,914-8.43
August 2019184.45189.00189.25171.1016,14,23,109-2.41
September 2019191.35182.50208.20176.6012,58,83,6454.85
October 2019187.90191.30195.55180.0013,19,02,156-1.78
November 2019200.15188.05207.30187.0518,72,55,6106.43
December 2019216.15200.00219.40192.8016,98,01,7928.08
January 2020189.35216.15221.20188.2518,21,83,463-12.4
February 2020155.90187.65198.40154.1016,26,37,755-16.92
March 202095.70160.55167.9084.9027,52,05,094-40.39
April 2020130.2094.95132.2088.4038,56,59,90037.12
May 2020138.85121.40141.15114.3034,61,07,13414.37
June 2020146.20141.90160.10136.2036,04,00,0483.03
July 2020163.10147.50170.50144.5035,40,38,73810.58
August 2020185.25163.10203.15160.7539,91,55,77113.58
September 2020175.25185.20196.90154.4038,72,67,226-5.37
October 2020170.65177.20187.70165.3031,53,17,042-3.7
November 2020226.35171.50231.25167.6542,57,74,33331.98
December 2020240.55230.80255.95222.5036,19,11,4964.22
January 2021226.30239.00275.40224.5529,39,13,813-5.31
February 2021340.25227.35354.60226.5546,48,65,24749.66
March 2021326.85342.00361.30305.4030,25,21,420-4.43
April 2021364.40329.75377.30328.4537,23,59,45410.51
May 2021394.25364.40427.50357.6548,94,48,3698.19
June 2021372.05396.00405.50359.8026,16,40,840-6.05
July 2021444.80372.30474.00372.0024,67,25,19619.47
August 2021468.30448.00471.15399.5027,71,50,9694.53
September 2021487.95474.00504.00438.8022,90,22,0372.94
October 2021459.80483.10551.85453.4521,14,21,877-4.82
November 2021412.75463.80482.00407.1020,22,35,880-11.01
December 2021475.55419.50477.35416.1018,02,98,87213.36
January 2022489.05475.55515.80472.0014,26,12,7342.84
February 2022573.75492.80580.05487.7021,08,69,44816.43
March 2022569.50575.25636.00555.9530,74,53,768-1
April 2022482.65569.90590.95476.4522,71,38,262-15.31
May 2022422.55477.85486.00384.9532,49,29,215-11.57
June 2022338.65408.00416.90308.9528,33,37,226-17
July 2022415.05335.00416.80326.6527,15,51,73723.9
August 2022439.00420.00446.50407.6022,18,32,5954.52
September 2022390.55424.00447.90358.8023,57,52,985-7.89
October 2022405.65389.00416.50379.1014,33,60,3194.28
November 2022450.70406.00460.55406.0019,89,57,44411.01
December 2022473.35455.00483.85427.6015,47,85,0674.03
January 2023468.40475.95504.00458.6514,84,40,047-1.59
February 2023399.20473.00480.60398.0013,18,17,339-15.6
March 2023405.35402.00422.20381.0015,23,94,0550.83
April 2023436.10406.50437.35394.308,24,10,2147.28
May 2023405.90439.00449.90397.8013,80,78,850-7.54
June 2023420.95409.05433.25405.9011,13,96,8692.91
July 2023462.60424.00463.25417.1511,53,04,5829.1
November 2023515.65458.50523.35456.0011,15,91,84112.46
December 2023614.85520.05618.00514.0011,91,83,69918.23
January 2024579.35614.50620.50537.6010,86,81,785-5.72
February 2024503.85578.00608.95496.3521,82,83,503-12.83
March 2024560.25510.00566.65501.2012,00,98,0549.85
April 2024644.40570.00661.60561.5517,63,06,69413.05
May 2024689.35635.90713.50611.7522,07,71,0748.41
June 2024693.55715.00715.25594.2517,31,45,239-3
July 2024669.60699.00712.10633.3012,06,67,473-4.21
August 2024701.35680.00712.95608.0015,18,22,1643.14
September 2024756.20706.70764.45645.4013,89,28,8847
October 2024686.05755.00772.65666.7510,81,20,369-9.13
November 2024656.20687.50714.25622.5512,14,65,054-4.55
December 2024602.45656.20679.80597.458,91,65,038-8.19
January 2025594.30601.50628.350.0011,97,76,173-1.2
February 2025596.00594.00610.60557.603,08,97,0120.34

Shareholding Pattern of Hindalco Industries Ltd. (HINDALCO) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindalco Industries Ltd. (HINDALCO) Industries Ltd. Share Price Market of December 2024.

Promoters34.64%
Foreign Institutions28.04%
Retail and Others15.26%
Other Domestic Institutions8.77%
Mutual Funds13.29%
Don't Miss!!!
HINDALCOHindalco Industries Ltd.
HINDZINCHindustan Zinc Ltd.
VEDLVedanta Ltd.
HINDCOPPERHindustan Copper Ltd.
SBCLShivalik Bimetal Controls Ltd.
Hindalco Industries Ltd. (HINDALCO) Share Background
Face Value1.00
ISININE038A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindalco Industries Ltd. (HINDALCO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindalco Industries Ltd. (HINDALCO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindalco Industries Ltd. (HINDALCO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,33,957 Cr.