stock logo
PGIL
₹1,219.05
+39.55 (3.35%)

Pearl Global Industries Ltd. (PGIL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Pearl Global Industries Ltd. (PGIL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
1195
Low
1170.4
Lower circuit
1061.55
Prev.Close
1179.5
High
1239.95
Upper circuit
1297.45

Key indicators for Pearl Global Industries Ltd. (PGIL) Share

Fundamentals
P/E
24.13
P/B
5.02
Div Yield
0.72%
Face Value
5
Sector P/E
46.18
Mkt cap
5.58 K Cr
EPS
50.37
Technicals
14D - RSI
63.12
50 DMA
₹1,180.72
Volume*
1.57 L
200 DMA
₹1,170.14
demo image

Company financials for Pearl Global Industries Ltd. (PGIL) Share

Value in Cr.

Financial indicators for Pearl Global Industries Ltd. (PGIL) Share

Peer Comparison for Pearl Global Industries Ltd. (PGIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PGIL
Pearl Global Industries Ltd.
5.0224.130.721219.055,584.97 Cr
PAGEIND
Page Industries Ltd.
37.5672.501.9047365.0052,861.22 Cr
VTL
Vardhman Textiles Ltd.
1.5016.760.98511.9014,801.41 Cr
SWANENERGY
Swan Energy Ltd.
2.950.000.02430.0513,477.08 Cr
JINDWORLD
Jindal Worldwide Ltd.
7.3275.820.0662.056,219.14 Cr
demo image

Shareholdings Pattern for Pearl Global Industries Ltd. (PGIL) Share

No promoters holdings
Pearl Global Industries Ltd. (PGIL) Share Price Today
Performance Of Pearl Global Industries Ltd. (PGIL) Share Today
Opening Price:1,195.00
Previous closing Price:1,179.50
Volume of Pearl Global Industries Ltd. (PGIL) share:1,56,657
Value of Share:1,219.05
Fundamental of Pearl Global Industries Ltd. (PGIL) Share Price
Market Capitalisation:5,585 Cr.
P/E Ratio:24.13
P/B Ratio:5.02
Sector P/E:46.18
EPS (TTM):50.37
Dividend Yield:0.72
14D - RSI:63.12
50 DMA:1,180.72
200 DMA:1,170.14

Note: The above data is mentioned as per the Pearl Global Industries Ltd. (PGIL) share price today.

Pearl Global Industries Ltd. (PGIL) Share Price Today At NSE

    • Live Pearl Global Industries Ltd. (PGIL) Share Price NSE India: ₹1,219.05
    • Previous Closing Price: ₹1,179.50
    • Open Price: ₹1,195.00
    • High: ₹1,239.95
    • Low: ₹1,170.40

Pearl Global Industries Ltd. (PGIL) Share Price Today At BSE

  • Live Pearl Global Industries Ltd. (PGIL) Share Price BSE India: ₹1,233.50
  • Previous Closing Price: ₹1,178.80
  • Open Price: ₹1,204.70
  • High: ₹1,238.90
  • Low: ₹1,172.90
demo image

Historical Price Of Pearl Global Industries Ltd. (PGIL) Share

The table below shows the variations in Pearl Global Industries Ltd. (PGIL) share price from March 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 201989.3567.5096.4566.509,88,63032.37
April 201981.5589.0092.4580.001,70,404-8.37
May 201986.1081.5098.9570.853,94,6165.64
June 201984.4086.5088.0077.801,83,560-2.43
July 201975.2584.5087.0072.501,47,394-10.95
August 201967.5073.7077.5057.501,82,772-8.41
September 201984.3069.2586.2065.502,70,05621.73
October 201976.9585.0089.5072.001,40,366-9.47
November 201983.5078.50101.4075.005,50,3046.37
December 201978.0084.9584.9572.801,64,138-8.18
January 202075.6576.7587.0073.852,03,466-1.43
February 202066.0077.5077.5064.051,29,320-14.84
March 202055.1065.5067.4541.001,17,476-15.88
April 202051.2555.5056.5046.7578,600-7.66
May 202049.0051.6054.0044.801,81,782-5.04
June 202051.5050.5070.5046.008,54,4301.98
July 202057.4552.7058.3049.605,17,2229.01
August 202072.3557.5078.7055.008,43,27825.83
September 202073.6073.0083.7568.002,41,0300.82
October 202081.6073.6089.5067.002,66,49810.87
November 202083.2582.4089.0079.504,84,6381.03
December 2020100.1083.00102.4082.357,19,84220.6
January 202190.90100.00100.3087.002,23,924-9.1
February 202183.3090.5092.5077.652,73,530-7.96
March 202185.8084.8091.9081.203,76,8481.18
April 202188.9584.7098.5083.503,84,7105.02
May 2021105.6091.05118.7086.006,11,13815.98
June 2021106.10106.00122.40102.608,86,0260.09
July 2021183.30108.30194.40105.0041,36,62069.25
August 2021168.15187.50237.35146.0025,37,282-10.32
September 2021157.00168.50171.40146.207,04,566-6.82
October 2021148.45159.35164.50142.006,46,404-6.84
November 2021184.40148.30217.50145.6026,98,95024.34
December 2021174.90189.30199.95156.006,80,998-7.61
January 2022262.10177.45287.00171.2033,00,23447.7
February 2022197.30262.00287.50170.009,54,512-24.69
March 2022212.60195.00221.50185.555,02,6209.03
April 2022226.00212.50255.00207.506,59,4766.35
May 2022207.00225.00245.00190.205,79,434-8
June 2022201.70207.50220.60162.703,87,092-2.8
July 2022196.15204.50212.00181.901,59,130-4.08
August 2022292.35197.50309.00185.6023,37,54048.03
September 2022226.90297.50306.25218.407,77,190-23.73
October 2022206.30227.60269.00201.104,62,322-9.36
November 2022221.50207.80234.95195.106,01,7066.59
December 2022204.80224.90242.45180.555,15,344-8.94
January 2023189.65204.00210.00178.852,71,210-7.03
February 2023197.20189.90239.50167.5010,10,9043.84
March 2023204.60197.50225.00192.003,69,8203.59
April 2023218.05205.00224.00202.802,41,3746.37
May 2023250.30219.90278.50216.1017,57,45013.82
June 2023321.85252.45331.50251.3020,07,72427.49
July 2023306.55324.50328.90285.5514,13,334-5.53
August 2023399.55306.50402.90306.5036,02,79830.36
September 2023504.40405.00523.90393.0028,06,20024.54
October 2023633.30512.00735.40502.8516,06,50223.69
November 2023619.05649.50687.90602.506,28,032-4.69
December 2023649.40632.50674.90605.003,27,9142.67
January 2024584.35664.00715.00522.004,70,532-12
February 2024655.90599.95679.85527.705,83,0799.33
March 2024547.15647.00670.95524.204,93,797-15.43
April 2024605.40555.00627.70545.802,85,6779.08
May 2024638.65605.40659.00570.003,47,6295.49
June 2024740.20655.00792.75549.4038,63,17313.01
July 20241,015.60755.051,049.05706.2093,42,33034.51
August 20241,027.801,020.001,095.00840.0035,32,7010.76
September 2024919.701,031.001,031.80858.0514,16,837-10.8
October 2024968.40924.951,024.00860.2018,06,5784.7
November 20241,210.35974.001,250.00944.3517,90,90724.27
December 20241,480.951,210.001,487.901,180.3522,08,55322.39
January 20251,414.001,487.751,717.000.0028,23,940-4.96
February 20251,342.051,433.301,497.851,217.5533,95,572-6.37
March 20251,318.251,327.001,600.001,222.0523,81,515-0.66
April 2025959.101,318.201,364.55875.0033,47,425-27.24
May 20251,219.05963.901,239.95929.0515,41,34326.47

Shareholding Pattern of Pearl Global Industries Ltd. (PGIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Pearl Global Industries Ltd. (PGIL) Industries Ltd. Share Price Market of March 2025.

Promoters62.81%
Foreign Institutions7.39%
Retail and Others18.75%
Other Domestic Institutions0.02%
Mutual Funds11.03%
Don't Miss!!!
PGILPearl Global Industries Ltd.
PAGEINDPage Industries Ltd.
VTLVardhman Textiles Ltd.
SWANENERGYSwan Energy Ltd.
JINDWORLDJindal Worldwide Ltd.
Pearl Global Industries Ltd. (PGIL) Share Background
Face Value5.00
ISININE940H01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Pearl Global Industries Ltd. (PGIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pearl Global Industries Ltd. (PGIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pearl Global Industries Ltd. (PGIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,585 Cr.