Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) live share price today at BSE
17 March, 2026 09:57 | BSE : 503092 | ISIN : INE909B01020
Expert Verdict for Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Share
| Opening Price: | 27.00 |
| Previous closing Price: | 26.62 |
| Volume of Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) share: | |
| Value of Share: | 28.49 |
| Market Capitalisation: | 25 Cr. |
| P/E Ratio: | 26.44 |
| P/B Ratio: | 0.78 |
| Sector P/E: | 18.69 |
| EPS (TTM): | 1.01 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.21 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) share price today.
Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Share Price Today At BSE
- Live Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Share Price BSE India: ₹28.49
- Previous Closing Price: ₹26.62
- Open Price: ₹27.00
- High: ₹28.99
- Low: ₹27.00
Historical Price Of Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Share
The table below shows the variations in Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹26.05 | ₹25.50 | ₹34.90 | ₹24.95 | ₹15,849 | 2.16 |
| February 2018 | ₹29.40 | ₹27.35 | ₹29.40 | ₹27.35 | ₹32 | 7.5 |
| March 2018 | ₹23.20 | ₹27.95 | ₹27.95 | ₹23.20 | ₹2,546 | -16.99 |
| April 2018 | ₹22.85 | ₹23.00 | ₹23.00 | ₹19.50 | ₹4,676 | -0.65 |
| May 2018 | ₹22.50 | ₹22.60 | ₹23.85 | ₹21.75 | ₹6,488 | -0.44 |
| June 2018 | ₹23.80 | ₹21.85 | ₹23.95 | ₹21.00 | ₹537 | 8.92 |
| July 2018 | ₹23.95 | ₹23.95 | ₹23.95 | ₹22.80 | ₹250 | 0 |
| August 2018 | ₹22.80 | ₹23.95 | ₹23.95 | ₹22.80 | ₹35 | -4.8 |
| September 2018 | ₹23.75 | ₹23.85 | ₹23.85 | ₹22.70 | ₹103 | -0.42 |
| October 2018 | ₹23.70 | ₹23.70 | ₹23.70 | ₹23.70 | ₹5 | 0 |
Shareholding Pattern of Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Shares In Stock Market
The below depicted shareholding pattern is as per the Pasupati Spinning & Weaving Mills Ltd. (PASUSPG) Industries Ltd. Share Price Market of December 2025.
| Promoters | 74.91% |
| Foreign Institutions | 0.00% |
| Retail and Others | 24.98% |
| Other Domestic Institutions | 0.08% |
| Mutual Funds | 0.03% |
| PASUSPG | Pasupati Spinning & Weaving Mills Ltd. |
| TRIDENT | Trident Ltd. |
| FILATEX | Filatex India Ltd. |
| AMBIKCO | Ambika Cotton Mills Ltd. |
| NAHARSPING | Nahar Spinning Mills Ltd. |
| Face Value | 10.00 |
| ISIN | INE909B01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Pasuspg FAQs
What is Pasupati Spinning & Weaving Mills Ltd. share price today?
The Pasupati Spinning & Weaving Mills Ltd. share price today is 28.49.
How to buy Pasupati Spinning & Weaving Mills Ltd. share?
You can buy Pasupati Spinning & Weaving Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pasupati Spinning & Weaving Mills Ltd.?
The share price of Pasupati Spinning & Weaving Mills Ltd. is 28.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pasupati Spinning & Weaving Mills Ltd.?
PE ratio of Pasupati Spinning & Weaving Mills Ltd. is 26.44 and PB ratio of Pasupati Spinning & Weaving Mills Ltd. is 0.78.
How’s PE of Pasupati Spinning & Weaving Mills Ltd. compared to its sector?
PE ratio of Pasupati Spinning & Weaving Mills Ltd. is 26.44 whereas the sector PE ratio is 18.69.
What is the market cap of Pasupati Spinning & Weaving Mills Ltd.?
Pasupati Spinning & Weaving Mills Ltd.’s market cap is 24.86.
What are today’s High and Low prices of Pasupati Spinning & Weaving Mills Ltd. ?
Today’s High of Pasupati Spinning & Weaving Mills Ltd. is 28.99.
Today’s Low of Pasupati Spinning & Weaving Mills Ltd. is 27.
