Overview
Charts
Results
News & Events
P
PARNAXLAB
₹161.90
3.25 (2.05%)
PARNAXLAB live share price today at BSE
Expert Verdict for PARNAXLAB Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for PARNAXLAB Share
Fundamentals
P/E
15.43
P/B
2.31
Div Yield
0%
Face Value
10
Sector P/E
46.67
Mkt cap
182.20 Cr
EPS
10.28
Technicals
14D - RSI
46.70
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for PARNAXLAB Share
Financial indicators for PARNAXLAB Share
Peer Comparison for PARNAXLAB Share
Shareholdings Pattern for PARNAXLAB Share
Parnaxlab Share Price Today
Performance Of Parnaxlab Share Today
Opening Price: | 161.50 |
Previous closing Price: | 158.65 |
Volume of Reliance Power share: | |
Value of Share: | 161.90 |
Fundamental of Parnaxlab Share Price
Market Capitalisation: | 182 Cr. |
P/E Ratio: | 15.43 |
P/B Ratio: | 2.31 |
Sector P/E: | 46.67 |
EPS (TTM): | 10.28 |
Dividend Yield: | 0.00 |
14D - RSI: | 46.70 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Parnaxlab share price today.
Parnaxlab Share Price Today At BSE
- Live Parnaxlab Share Price NSE India: ₹161.90
- Previous Closing Price: ₹158.65
- Open Price: ₹161.50
- High: ₹161.90
- Low: ₹157.10
Historical Price Of Parnaxlab Share
The Parnaxlab Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Parnaxlab share price from January 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 55.85 | 57.00 | 66.85 | 54.90 | 3,39,132 | -2.02 |
February 2018 | 53.80 | 57.40 | 60.00 | 48.25 | 1,33,879 | -6.27 |
March 2018 | 44.50 | 55.50 | 56.00 | 40.20 | 1,82,080 | -19.82 |
April 2018 | 62.00 | 45.45 | 66.00 | 43.55 | 4,30,150 | 36.41 |
May 2018 | 52.45 | 62.00 | 64.00 | 45.00 | 1,93,216 | -15.4 |
June 2018 | 47.05 | 58.00 | 58.00 | 44.00 | 63,245 | -18.88 |
July 2018 | 43.45 | 51.80 | 52.00 | 38.65 | 32,007 | -16.12 |
August 2018 | 42.75 | 46.85 | 50.90 | 40.65 | 49,889 | -8.75 |
September 2018 | 36.75 | 41.55 | 46.50 | 33.50 | 72,251 | -11.55 |
October 2018 | 31.85 | 33.05 | 39.80 | 30.05 | 35,610 | -3.63 |
November 2018 | 45.95 | 33.00 | 55.00 | 30.05 | 1,52,815 | 39.24 |
December 2018 | 43.00 | 48.20 | 48.20 | 41.35 | 21,337 | -10.79 |
January 2019 | 40.85 | 43.00 | 47.35 | 39.40 | 23,297 | -5 |
February 2019 | 32.50 | 42.80 | 42.80 | 29.70 | 90,485 | -24.07 |
March 2019 | 33.70 | 32.45 | 38.30 | 30.35 | 83,270 | 3.85 |
April 2019 | 31.65 | 33.50 | 37.40 | 29.00 | 14,419 | -5.52 |
May 2019 | 29.00 | 30.55 | 35.75 | 26.60 | 55,123 | -5.07 |
June 2019 | 26.00 | 28.00 | 30.95 | 25.20 | 55,090 | -7.14 |
July 2019 | 27.30 | 25.00 | 28.80 | 21.70 | 65,420 | 9.2 |
August 2019 | 27.45 | 24.10 | 31.00 | 22.10 | 54,795 | 13.9 |
September 2019 | 21.30 | 23.00 | 28.90 | 20.00 | 71,182 | -7.39 |
October 2019 | 18.20 | 20.00 | 23.90 | 16.10 | 32,932 | -9 |
November 2019 | 19.15 | 18.00 | 23.50 | 16.10 | 22,412 | 6.39 |
December 2019 | 17.00 | 17.15 | 20.00 | 14.15 | 39,795 | -0.87 |
January 2020 | 14.65 | 16.00 | 18.70 | 14.65 | 44,138 | -8.44 |
February 2020 | 14.00 | 13.92 | 15.75 | 13.10 | 10,531 | 0.57 |
March 2020 | 12.12 | 14.70 | 15.00 | 12.12 | 12,753 | -17.55 |
April 2020 | 19.41 | 12.12 | 21.30 | 11.65 | 56,535 | 60.15 |
May 2020 | 17.60 | 18.50 | 21.50 | 16.65 | 24,474 | -4.86 |
June 2020 | 17.30 | 18.45 | 19.95 | 16.50 | 34,977 | -6.23 |
July 2020 | 16.50 | 18.10 | 18.50 | 15.70 | 18,669 | -8.84 |
August 2020 | 18.10 | 17.20 | 21.90 | 14.70 | 64,101 | 5.23 |
September 2020 | 17.30 | 17.20 | 19.05 | 15.05 | 87,449 | 0.58 |
October 2020 | 18.00 | 17.10 | 21.20 | 16.05 | 17,605 | 5.26 |
November 2020 | 28.85 | 16.70 | 29.95 | 16.50 | 1,74,122 | 72.75 |
December 2020 | 28.25 | 28.85 | 31.50 | 26.05 | 74,583 | -2.08 |
January 2021 | 33.35 | 27.35 | 33.45 | 26.10 | 94,652 | 21.94 |
February 2021 | 25.30 | 33.45 | 39.05 | 25.30 | 53,923 | -24.36 |
March 2021 | 19.50 | 24.05 | 24.05 | 19.15 | 80,986 | -18.92 |
April 2021 | 23.95 | 19.50 | 25.65 | 18.15 | 1,02,609 | 22.82 |
May 2021 | 30.75 | 24.45 | 36.20 | 21.00 | 1,57,108 | 25.77 |
June 2021 | 25.15 | 30.15 | 30.15 | 24.45 | 87,655 | -16.58 |
July 2021 | 24.75 | 24.50 | 27.80 | 23.00 | 1,05,484 | 1.02 |
August 2021 | 24.20 | 24.75 | 28.50 | 21.00 | 1,02,582 | -2.22 |
September 2021 | 25.45 | 23.70 | 29.35 | 22.00 | 1,43,751 | 7.38 |
October 2021 | 24.30 | 24.65 | 34.00 | 23.60 | 2,59,107 | -1.42 |
November 2021 | 34.70 | 24.60 | 37.85 | 23.35 | 6,04,275 | 41.06 |
December 2021 | 52.75 | 35.50 | 52.75 | 34.00 | 3,34,209 | 48.59 |
January 2022 | 81.75 | 55.35 | 94.50 | 55.35 | 8,65,855 | 47.7 |
February 2022 | 102.35 | 81.75 | 105.80 | 76.20 | 5,96,631 | 25.2 |
March 2022 | 131.65 | 100.00 | 141.80 | 97.40 | 4,37,849 | 31.65 |
April 2022 | 128.15 | 136.80 | 169.90 | 125.55 | 4,09,875 | -6.32 |
May 2022 | 118.55 | 134.00 | 137.60 | 109.15 | 2,72,769 | -11.53 |
June 2022 | 85.70 | 112.65 | 116.90 | 77.10 | 2,85,053 | -23.92 |
July 2022 | 98.65 | 88.00 | 114.00 | 78.65 | 4,13,102 | 12.1 |
August 2022 | 92.90 | 98.75 | 104.95 | 78.20 | 2,76,031 | -5.92 |
November 2023 | 98.90 | 85.50 | 102.40 | 75.60 | 1,81,496 | 15.67 |
December 2023 | 88.90 | 100.00 | 100.00 | 80.00 | 1,88,262 | -11.1 |
January 2024 | 90.50 | 88.90 | 100.00 | 84.51 | 2,41,119 | 1.8 |
February 2024 | 86.78 | 88.51 | 97.00 | 81.00 | 3,36,851 | -1.95 |
March 2024 | 130.00 | 89.98 | 141.75 | 84.25 | 15,48,342 | 44.48 |
April 2024 | 125.05 | 136.70 | 167.90 | 122.60 | 6,39,874 | -8.52 |
May 2024 | 97.40 | 126.75 | 126.75 | 96.60 | 2,40,946 | -23.16 |
June 2024 | 102.00 | 101.85 | 118.58 | 89.50 | 2,04,216 | 0.15 |
July 2024 | 109.25 | 102.00 | 109.25 | 91.40 | 1,59,513 | 7.11 |
August 2024 | 120.20 | 113.80 | 120.20 | 94.85 | 91,571 | 5.62 |
September 2024 | 120.55 | 122.60 | 132.70 | 115.30 | 2,33,761 | -1.67 |
October 2024 | 145.65 | 120.55 | 170.90 | 114.35 | 4,84,636 | 20.82 |
November 2024 | 182.00 | 150.00 | 193.50 | 130.30 | 8,65,845 | 21.33 |
December 2024 | 168.00 | 184.95 | 185.50 | 154.10 | 2,18,166 | -9.16 |
January 2025 | 157.00 | 169.00 | 178.00 | 144.00 | 1,41,243 | -7.1 |
Shareholding Pattern of Parnaxlab Shares In Stock Market
The below depicted shareholding pattern is as per the Parnaxlab Industries Ltd. Share Price Market of September 2024.
Promoters | 72.30% |
Foreign Institutions | 0.00% |
Retail and Others | 27.70% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
Don't Miss!!!
PARNAXLAB | Parnax Lab Ltd. |
CIPLA | Cipla Ltd. |
DRREDDY | Dr. Reddy's Laboratories Ltd. |
TORNTPHARM | Torrent Pharmaceuticals Ltd. |
ABBOTINDIA | Abbott India Ltd. |
Parnaxlab Share Background
Face Value | 10.00 |
ISIN | INE383L01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Should you invest in Parnaxlab Industries Limited?
Parnaxlab FAQs
What is Parnax Lab Ltd. share price today?
The Parnax Lab Ltd. share price today is 161.9.
How to buy Parnax Lab Ltd. share?
You can buy Parnax Lab Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Parnax Lab Ltd.?
The share price of Parnax Lab Ltd. is 161.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Parnax Lab Ltd.?
PE ratio of Parnax Lab Ltd. is 15.43 and PB ratio of Parnax Lab Ltd. is 2.31.
How’s PE of Parnax Lab Ltd. compared to its sector?
PE ratio of Parnax Lab Ltd. is 15.43 whereas the sector PE ratio is 46.67.
What is the market cap of Parnax Lab Ltd.?
Parnax Lab Ltd.’s market cap is 182.2.
What are today’s High and Low prices of Parnax Lab Ltd. ?
Today’s High of Parnax Lab Ltd. is 161.9.
Today’s Low of Parnax Lab Ltd. is 157.1.
Today’s Low of Parnax Lab Ltd. is 157.1.