
Nutricircle Ltd. (NUTRICIRCLE) live share price today at BSE
Expert Verdict for Nutricircle Ltd. (NUTRICIRCLE) Share

Key indicators for Nutricircle Ltd. (NUTRICIRCLE) Share
Company financials for Nutricircle Ltd. (NUTRICIRCLE) Share
Financial indicators for Nutricircle Ltd. (NUTRICIRCLE) Share
Peer Comparison for Nutricircle Ltd. (NUTRICIRCLE) Share
Shareholdings Pattern for Nutricircle Ltd. (NUTRICIRCLE) Share
Opening Price: | 0.00 |
Previous closing Price: | 224.40 |
Volume of Nutricircle Ltd. (NUTRICIRCLE) share: | |
Value of Share: | 224.40 |
Market Capitalisation: | 443 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 30.59 |
Sector P/E: | 45.47 |
EPS (TTM): | -0.60 |
Dividend Yield: | 0.00 |
14D - RSI: | 47.37 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Nutricircle Ltd. (NUTRICIRCLE) share price today.
Nutricircle Ltd. (NUTRICIRCLE) Share Price Today At BSE
- Live Nutricircle Ltd. (NUTRICIRCLE) Share Price BSE India: ₹224.40
- Previous Closing Price: ₹224.40
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Nutricircle Ltd. (NUTRICIRCLE) Share
The table below shows the variations in Nutricircle Ltd. (NUTRICIRCLE) share price from January 2018 to November 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 73.00 | 71.00 | 73.00 | 71.00 | 144 | 2.82 |
May 2018 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 0 |
July 2018 | 60.00 | 70.00 | 70.00 | 60.00 | 18,856 | -14.29 |
August 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 4,515 | 0 |
September 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 300 | 0 |
November 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 186 | 0 |
December 2018 | 57.00 | 57.00 | 57.00 | 56.75 | 370 | 0 |
February 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 0 |
March 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 150 | 0 |
April 2019 | 51.90 | 54.60 | 54.60 | 51.90 | 14 | -4.95 |
June 2019 | 51.90 | 51.90 | 51.90 | 51.90 | 1 | 0 |
July 2019 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 0 |
October 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 11 | 0 |
February 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 500 | 0 |
July 2020 | 47.50 | 49.95 | 50.00 | 47.50 | 36,890 | -4.9 |
September 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 300 | 0 |
October 2020 | 40.85 | 45.15 | 45.15 | 40.85 | 44 | -9.52 |
November 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 45 | 0 |
December 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 56 | 0 |
January 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 0 |
February 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 50 | 0 |
March 2021 | 43.10 | 33.40 | 43.65 | 28.55 | 1,058 | 29.04 |
April 2021 | 62.55 | 45.25 | 62.55 | 45.25 | 1,791 | 38.23 |
May 2021 | 66.00 | 62.55 | 66.00 | 61.30 | 2,583 | 5.52 |
June 2021 | 67.20 | 66.00 | 69.30 | 65.00 | 1,543 | 1.82 |
July 2021 | 72.00 | 67.20 | 73.50 | 66.50 | 3,386 | 7.14 |
August 2021 | 77.00 | 68.40 | 88.00 | 68.40 | 8,105 | 12.57 |
September 2021 | 68.00 | 77.00 | 82.45 | 67.70 | 1,075 | -11.69 |
October 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 0 |
November 2021 | 74.85 | 71.30 | 74.85 | 71.30 | 6 | 4.98 |
January 2022 | 60.65 | 74.85 | 74.85 | 52.40 | 355 | -18.97 |
February 2022 | 33.55 | 57.65 | 57.65 | 33.55 | 125 | -41.8 |
March 2022 | 32.55 | 31.95 | 32.55 | 31.00 | 2,551 | 1.88 |
April 2022 | 41.00 | 34.15 | 41.00 | 34.15 | 256 | 20.06 |
May 2022 | 52.25 | 38.95 | 52.25 | 38.95 | 1,263 | 34.15 |
June 2022 | 52.10 | 54.80 | 54.80 | 52.10 | 14 | -4.93 |
July 2022 | 57.00 | 54.70 | 57.40 | 54.70 | 1,663 | 4.2 |
August 2022 | 143.35 | 59.85 | 143.35 | 59.85 | 1,932 | 139.52 |
January 2024 | 215.55 | 205.30 | 215.55 | 205.30 | 164 | 4.99 |
February 2024 | 226.30 | 215.55 | 226.30 | 215.55 | 1,096 | 4.99 |
March 2024 | 237.60 | 226.30 | 237.60 | 226.30 | 4,110 | 4.99 |
April 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 750 | 0 |
August 2024 | 259.65 | 274.00 | 280.00 | 259.65 | 4,395 | -5.24 |
September 2024 | 251.90 | 246.70 | 251.90 | 197.60 | 8,387 | 2.11 |
November 2024 | 225.15 | 225.85 | 237.00 | 0.00 | 907 | -0.31 |
Shareholding Pattern of Nutricircle Ltd. (NUTRICIRCLE) Shares In Stock Market
The below depicted shareholding pattern is as per the Nutricircle Ltd. (NUTRICIRCLE) Industries Ltd. Share Price Market of December 2024.
Promoters | 58.51% |
Foreign Institutions | 0.00% |
Retail and Others | 41.49% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
NUTRICIRCLE | Nutricircle Ltd. |
PAGEIND | Page Industries Ltd. |
SWANENERGY | Swan Energy Ltd. |
VTL | Vardhman Textiles Ltd. |
JINDWORLD | Jindal Worldwide Ltd. |
Face Value | 10.00 |
ISIN | INE536C01029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Nutricircle FAQs
What is Nutricircle Ltd. share price today?

The Nutricircle Ltd. share price today is 224.4.
How to buy Nutricircle Ltd. share?

You can buy Nutricircle Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Nutricircle Ltd.?

The share price of Nutricircle Ltd. is 224.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Nutricircle Ltd.?

PE ratio of Nutricircle Ltd. is 0 and PB ratio of Nutricircle Ltd. is 30.59.
How’s PE of Nutricircle Ltd. compared to its sector?

PE ratio of Nutricircle Ltd. is 0 whereas the sector PE ratio is 45.47.
What is the market cap of Nutricircle Ltd.?

Nutricircle Ltd.’s market cap is 443.
What are today’s High and Low prices of Nutricircle Ltd. ?

Today’s High of Nutricircle Ltd. is 0.
Today’s Low of Nutricircle Ltd. is 0.