M
MUNOTHFI
₹undefined
0.00 (0.00%)
Munoth Financial Services Ltd. (MUNOTHFI) live share price today at BSE
13 August, 2025 18:38 | | BSE : 531821 | ISIN:INE348D01019
Overview
Charts
Results
News & Events
Expert Verdict for Munoth Financial Services Ltd. (MUNOTHFI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Munoth Financial Services Ltd. (MUNOTHFI) Share Price Today
Performance Of Munoth Financial Services Ltd. (MUNOTHFI) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 53.07 |
| Volume of Munoth Financial Services Ltd. (MUNOTHFI) share: | |
| Value of Share: | 53.07 |
Fundamental of Munoth Financial Services Ltd. (MUNOTHFI) Share Price
| Market Capitalisation: | 27 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 3.90 |
| Sector P/E: | 37.97 |
| EPS (TTM): | -0.70 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.01 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Munoth Financial Services Ltd. (MUNOTHFI) share price today.
Munoth Financial Services Ltd. (MUNOTHFI) Share Price Today At BSE
- Live Munoth Financial Services Ltd. (MUNOTHFI) Share Price BSE India: ₹53.07
- Previous Closing Price: ₹53.07
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Munoth Financial Services Ltd. (MUNOTHFI) Share
The table below shows the variations in Munoth Financial Services Ltd. (MUNOTHFI) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 8.03 | 8.03 | 8.03 | 8.03 | 21 | 0 |
| June 2018 | 8.43 | 8.03 | 8.43 | 8.03 | 344 | 4.98 |
| September 2018 | 8.80 | 8.85 | 8.85 | 8.80 | 1,000 | -0.56 |
| January 2019 | 9.24 | 9.24 | 9.24 | 9.24 | 500 | 0 |
| March 2019 | 9.24 | 9.24 | 9.24 | 9.24 | 300 | 0 |
| November 2019 | 10.18 | 9.70 | 10.18 | 9.70 | 12 | 4.95 |
| February 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 4 | 0 |
| June 2020 | 13.20 | 10.68 | 13.20 | 10.68 | 226 | 23.6 |
| July 2020 | 14.55 | 13.86 | 14.55 | 13.86 | 1,463 | 4.98 |
| August 2020 | 14.50 | 13.83 | 14.50 | 13.83 | 103 | 4.84 |
| September 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 397 | 0 |
| October 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 23 | 0 |
| November 2020 | 15.20 | 14.50 | 15.20 | 14.50 | 53 | 4.83 |
| December 2020 | 18.00 | 15.90 | 18.00 | 15.90 | 40 | 13.21 |
| January 2021 | 21.40 | 18.90 | 21.40 | 18.90 | 3,667 | 13.23 |
| February 2021 | 19.35 | 20.35 | 20.35 | 19.35 | 200 | -4.91 |
| March 2021 | 19.30 | 20.30 | 20.30 | 19.30 | 111 | -4.93 |
| April 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 5 | 0 |
| May 2021 | 17.40 | 17.80 | 19.20 | 17.40 | 222 | -2.25 |
| June 2021 | 14.40 | 16.55 | 16.55 | 14.40 | 100 | -12.99 |
| July 2021 | 8.66 | 13.68 | 13.68 | 8.66 | 2,315 | -36.7 |
| August 2021 | 7.22 | 8.23 | 8.23 | 7.22 | 232 | -12.27 |
| September 2021 | 6.21 | 6.87 | 6.87 | 6.21 | 931 | -9.61 |
| October 2021 | 5.90 | 5.90 | 6.19 | 5.90 | 391 | 0 |
| November 2021 | 5.95 | 5.95 | 5.95 | 5.67 | 200 | 0 |
| December 2021 | 5.95 | 6.24 | 6.55 | 5.95 | 1,296 | -4.65 |
| January 2022 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 0 |
| February 2022 | 7.21 | 6.55 | 7.21 | 6.55 | 96 | 10.08 |
| April 2022 | 9.62 | 7.57 | 9.62 | 7.57 | 26 | 27.08 |
| May 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0 |
| June 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0 |
| July 2022 | 12.87 | 11.13 | 12.87 | 11.13 | 1,572 | 15.63 |
| November 2023 | 73.05 | 68.69 | 74.50 | 66.41 | 2,177 | 6.35 |
| December 2023 | 69.16 | 71.00 | 73.30 | 64.81 | 1,529 | -2.59 |
| January 2024 | 67.93 | 65.72 | 74.42 | 62.55 | 6,129 | 3.36 |
| February 2024 | 68.90 | 67.20 | 81.30 | 58.05 | 16,122 | 2.53 |
| March 2024 | 59.75 | 68.90 | 72.50 | 55.56 | 5,819 | -13.28 |
| April 2024 | 61.56 | 54.55 | 68.00 | 54.55 | 3,433 | 12.85 |
| May 2024 | 68.00 | 64.69 | 75.00 | 61.66 | 1,335 | 5.12 |
| June 2024 | 63.65 | 62.30 | 69.00 | 62.00 | 3,228 | 2.17 |
| July 2024 | 68.40 | 61.74 | 70.00 | 60.03 | 2,844 | 10.79 |
| August 2024 | 61.75 | 67.70 | 70.99 | 60.89 | 1,652 | -8.79 |
| September 2024 | 66.00 | 58.70 | 69.39 | 58.70 | 2,024 | 12.44 |
| October 2024 | 60.01 | 64.55 | 69.00 | 60.01 | 689 | -7.03 |
| December 2024 | 68.70 | 65.39 | 72.00 | 0.00 | 1,642 | 5.06 |
| January 2025 | 64.99 | 68.70 | 69.90 | 0.00 | 2,684 | -5.4 |
| February 2025 | 57.89 | 61.75 | 69.00 | 0.00 | 1,466 | -6.25 |
| March 2025 | 57.00 | 55.00 | 63.90 | 0.00 | 1,405 | 3.64 |
| April 2025 | 63.80 | 56.80 | 66.00 | 0.00 | 1,358 | 12.32 |
| May 2025 | 57.10 | 63.90 | 69.94 | 0.00 | 3,258 | -10.64 |
| June 2025 | 61.34 | 59.95 | 68.00 | 0.00 | 3,038 | 2.32 |
| July 2025 | 59.69 | 63.50 | 64.80 | 0.00 | 2,895 | -6 |
| August 2025 | 53.07 | 55.00 | 57.50 | 0.00 | 105 | -3.51 |
Shareholding Pattern of Munoth Financial Services Ltd. (MUNOTHFI) Shares In Stock Market
The below depicted shareholding pattern is as per the Munoth Financial Services Ltd. (MUNOTHFI) Industries Ltd. Share Price Market of June 2025.
| Promoters | 71.14% |
| Foreign Institutions | 0.00% |
| Retail and Others | 28.86% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MUNOTHFI | Munoth Financial Services Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Munoth Financial Services Ltd. (MUNOTHFI) Share Background
| Face Value | 10.00 |
| ISIN | INE348D01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Munoth Financial Services Ltd. (MUNOTHFI) Industries Limited?
Munothfi FAQs
What is Munoth Financial Services Ltd. share price today?
The Munoth Financial Services Ltd. share price today is 53.07.
How to buy Munoth Financial Services Ltd. share?
You can buy Munoth Financial Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Munoth Financial Services Ltd.?
The share price of Munoth Financial Services Ltd. is 53.07, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Munoth Financial Services Ltd.?
PE ratio of Munoth Financial Services Ltd. is 0 and PB ratio of Munoth Financial Services Ltd. is 3.9.
How’s PE of Munoth Financial Services Ltd. compared to its sector?
PE ratio of Munoth Financial Services Ltd. is 0 whereas the sector PE ratio is 37.97.
What is the market cap of Munoth Financial Services Ltd.?
Munoth Financial Services Ltd.’s market cap is 27.
What are today’s High and Low prices of Munoth Financial Services Ltd. ?
Today’s High of Munoth Financial Services Ltd. is 0.
Today’s Low of Munoth Financial Services Ltd. is 0.
