Motisons Jewellers Ltd. (MOTISONS) live share price today at NSE / BSE
30 January, 2026 07:10 | NSE : MOTISONS | BSE : 544053 | ISIN : INE0FRK01020
Expert Verdict for Motisons Jewellers Ltd. (MOTISONS) Share
| Opening Price: | 11.20 |
| Previous closing Price: | 11.23 |
| Volume of Motisons Jewellers Ltd. (MOTISONS) share: | 16,34,795 |
| Value of Share: | 11.58 |
| Market Capitalisation: | 1,109 Cr. |
| P/E Ratio: | 19.84 |
| P/B Ratio: | 2.47 |
| Sector P/E: | 40.71 |
| EPS (TTM): | 0.57 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 10.15 |
| 50 DMA: | 14.80 |
| 200 DMA: | 17.85 |
Note: The above data is mentioned as per the Motisons Jewellers Ltd. (MOTISONS) share price today.
Motisons Jewellers Ltd. (MOTISONS) Share Price Today At NSE
- Live Motisons Jewellers Ltd. (MOTISONS) Share Price NSE India: ₹11.58
- Previous Closing Price: ₹11.23
- Open Price: ₹11.20
- High: ₹11.78
- Low: ₹11.00
Motisons Jewellers Ltd. (MOTISONS) Share Price Today At BSE
- Live Motisons Jewellers Ltd. (MOTISONS) Share Price BSE India: ₹11.52
- Previous Closing Price: ₹11.22
- Open Price: ₹11.44
- High: ₹11.74
- Low: ₹11.01
Historical Price Of Motisons Jewellers Ltd. (MOTISONS) Share
The table below shows the variations in Motisons Jewellers Ltd. (MOTISONS) share price from December 2023 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2023 | ₹98.15 | ₹109.00 | ₹109.80 | ₹88.85 | ₹1,54,81,699 | -9.95 |
| January 2024 | ₹190.55 | ₹99.25 | ₹248.15 | ₹95.05 | ₹10,73,03,296 | 91.99 |
| February 2024 | ₹175.45 | ₹193.00 | ₹197.60 | ₹172.50 | ₹1,31,40,223 | -9.09 |
| March 2024 | ₹160.05 | ₹175.95 | ₹179.20 | ₹127.05 | ₹76,80,319 | -9.04 |
| April 2024 | ₹160.50 | ₹162.00 | ₹174.05 | ₹156.80 | ₹61,60,948 | -0.93 |
| May 2024 | ₹171.05 | ₹160.50 | ₹195.40 | ₹159.00 | ₹1,39,77,026 | 6.57 |
| June 2024 | ₹165.20 | ₹178.70 | ₹188.00 | ₹157.10 | ₹1,11,10,113 | -7.55 |
| July 2024 | ₹152.44 | ₹152.85 | ₹165.75 | ₹140.44 | ₹86,86,563 | -0.27 |
| August 2024 | ₹175.04 | ₹155.90 | ₹194.10 | ₹140.20 | ₹2,45,77,421 | 12.28 |
| September 2024 | ₹310.50 | ₹175.50 | ₹323.00 | ₹175.50 | ₹9,87,36,350 | 76.92 |
Shareholding Pattern of Motisons Jewellers Ltd. (MOTISONS) Shares In Stock Market
The below depicted shareholding pattern is as per the Motisons Jewellers Ltd. (MOTISONS) Industries Ltd. Share Price Market of December 2025.
| Promoters | 65.73% |
| Foreign Institutions | 0.74% |
| Retail and Others | 33.53% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| MOTISONS | Motisons Jewellers Ltd. |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| RAJESHEXPO-BZ | Rajesh Exports Ltd. |
| GOLDIAM | Goldiam International Ltd. |
| Face Value | 1.00 |
| ISIN | INE0FRK01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Motisons FAQs
What is Motisons Jewellers Ltd. share price today?
The Motisons Jewellers Ltd. share price today is 11.58.
How to buy Motisons Jewellers Ltd. share?
You can buy Motisons Jewellers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Motisons Jewellers Ltd.?
The share price of Motisons Jewellers Ltd. is 11.58, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Motisons Jewellers Ltd.?
PE ratio of Motisons Jewellers Ltd. is 19.84 and PB ratio of Motisons Jewellers Ltd. is 2.47.
How’s PE of Motisons Jewellers Ltd. compared to its sector?
PE ratio of Motisons Jewellers Ltd. is 19.84 whereas the sector PE ratio is 40.71.
What is the market cap of Motisons Jewellers Ltd.?
Motisons Jewellers Ltd.’s market cap is 1109.
What are today’s High and Low prices of Motisons Jewellers Ltd. ?
Today’s High of Motisons Jewellers Ltd. is 11.78.
Today’s Low of Motisons Jewellers Ltd. is 11.
