Overview
Charts
Results
News & Events
M
MODAIRY
52.00
icon-1.24 (2.33%)

Modern Dairies Ltd. (MODAIRY) live share price today at BSE

Expert Verdict for Modern Dairies Ltd. (MODAIRY) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Modern Dairies Ltd. (MODAIRY) Share

Fundamentals
P/E
1.69
P/B
36.13
Div Yield
0%
Face Value
10
Sector P/E
219.09
Mkt cap
120.94 Cr
EPS
30.64
Technicals
14D - RSI
37.29
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Modern Dairies Ltd. (MODAIRY) Share

Value in Cr.

Financial indicators for Modern Dairies Ltd. (MODAIRY) Share

Peer Comparison for Modern Dairies Ltd. (MODAIRY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MODAIRY
Modern Dairies Ltd.
36.131.690.000.00120.94 Cr
NESTLEIND
Nestle India Ltd.
45.5763.501.452214.952,13,565.63 Cr
BRITANNIA
Britannia Industries Ltd.
30.6753.951.524831.901,16,370.70 Cr
MARICO
Marico Ltd.
15.9450.431.52624.8080,885.07 Cr
DEVYANI
Devyani International Ltd.
19.090.000.00176.5321,302.66 Cr

Shareholdings Pattern for Modern Dairies Ltd. (MODAIRY) Share

No promoters holdings
Modern Dairies Ltd. (MODAIRY) Share Price Today
Performance Of Modern Dairies Ltd. (MODAIRY) Share Today
Opening Price:54.79
Previous closing Price:53.24
Volume of Modern Dairies Ltd. (MODAIRY) share:
Value of Share:52.00
Fundamental of Modern Dairies Ltd. (MODAIRY) Share Price
Market Capitalisation:121 Cr.
P/E Ratio:1.69
P/B Ratio:36.13
Sector P/E:219.09
EPS (TTM):30.64
Dividend Yield:0.00
14D - RSI:37.29
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Modern Dairies Ltd. (MODAIRY) share price today.

Modern Dairies Ltd. (MODAIRY) Share Price Today At BSE

  • Live Modern Dairies Ltd. (MODAIRY) Share Price BSE India: ₹52.00
  • Previous Closing Price: ₹53.24
  • Open Price: ₹54.79
  • High: ₹55.40
  • Low: ₹51.30

Historical Price Of Modern Dairies Ltd. (MODAIRY) Share

The table below shows the variations in Modern Dairies Ltd. (MODAIRY) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20189.809.4012.859.154,96,0944.26
February 20188.8510.2010.548.322,05,590-13.24
March 20186.808.459.176.643,32,280-19.53
April 20186.586.488.096.321,82,4631.54
May 20186.006.276.885.391,09,263-4.31
June 20185.205.816.275.151,11,606-10.5
July 20183.994.945.383.391,25,682-19.23
August 20186.344.176.984.171,71,79052.04
September 20184.906.236.464.9096,492-21.35
October 20184.444.854.853.5562,283-8.45
November 20185.574.227.524.221,99,09031.99
December 20184.125.305.403.9379,935-22.26
January 20194.754.324.853.811,08,0149.95
February 20194.784.525.433.902,49,3365.75
March 20195.134.557.004.551,07,34012.75
April 20193.925.385.383.7343,777-27.14
May 20193.423.923.922.8542,714-12.76
June 20194.413.404.843.4058,10129.71
July 20192.764.584.582.681,47,065-39.74
August 20193.782.793.862.502,08,91235.48
September 20194.143.904.683.601,53,2906.15
October 20193.553.954.193.3677,080-10.13
November 20193.963.724.363.361,25,1196.45
December 20193.654.124.133.431,23,070-11.41
January 20203.373.564.183.071,65,759-5.34
February 20202.953.303.752.802,01,119-10.61
March 20201.972.963.241.8191,084-33.45
April 20202.751.973.001.881,42,27039.59
May 20204.962.755.242.521,74,04780.36
June 20205.534.875.544.342,33,32313.55
July 20203.835.495.503.8352,055-30.24
August 20204.013.834.693.701,50,1134.7
September 20203.583.854.202.9670,964-7.01
October 20203.943.755.013.102,22,6705.07
November 20204.194.104.403.522,36,7232.2
December 20205.324.195.354.057,65,72426.97
January 20216.955.327.445.128,29,87530.64
February 202110.667.2011.026.6010,08,43248.06
March 202110.0711.1514.459.309,46,758-9.69
April 20218.9510.4011.018.553,27,309-13.94
May 202111.118.6911.438.005,60,73227.85
June 202114.8611.6618.8611.2023,81,42027.44
July 202113.8214.8515.1413.158,82,544-6.94
August 20218.9413.1313.137.5411,35,068-31.91
September 20219.118.5610.658.256,10,1576.43
October 20219.569.3011.958.884,75,5852.8
November 20219.0310.0310.158.513,27,447-9.97
December 202111.359.0911.478.607,13,68724.86
January 20229.9611.9113.099.338,89,906-16.37
February 20228.509.8010.858.244,83,212-13.27
March 20227.608.509.057.129,03,888-10.59
April 20228.667.699.497.504,40,54712.61
May 20228.198.999.417.411,74,799-8.9
June 20228.258.2110.457.023,38,8380.49
July 20227.728.299.407.151,81,419-6.88
August 202210.037.7010.527.006,54,92430.26
November 202330.2619.5636.6516.3659,26,49554.7
December 202328.8730.2032.9528.159,48,717-4.4
January 202429.5029.4531.9028.009,37,2540.17
February 202433.6429.9040.3028.6511,26,65112.51
March 202430.2334.3134.3128.424,95,720-11.89
April 202434.8029.5036.7028.856,33,17817.97
May 202448.0035.3050.0034.6028,11,56435.98
June 202449.4349.0054.3541.5017,03,7370.88
July 202451.2449.4361.2048.5015,78,8093.66
August 202453.8851.0054.0047.457,92,5315.65
September 202458.1156.5762.0053.0312,52,3422.72
October 202458.6057.0160.0051.526,59,1002.79
November 202467.5458.1076.0053.1014,27,56016.25
December 202460.8568.8972.6058.004,70,246-11.67
January 202562.8060.8573.9955.008,83,0893.2
February 202552.0062.8066.8048.554,47,994-17.2

Shareholding Pattern of Modern Dairies Ltd. (MODAIRY) Shares In Stock Market

The below depicted shareholding pattern is as per the Modern Dairies Ltd. (MODAIRY) Industries Ltd. Share Price Market of December 2024.

Promoters45.71%
Foreign Institutions0.00%
Retail and Others54.25%
Other Domestic Institutions0.00%
Mutual Funds0.04%
Modern Dairies Ltd. (MODAIRY) Share Background
Face Value10.00
ISININE617B01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Modern Dairies Ltd. (MODAIRY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Modern Dairies Ltd. (MODAIRY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Modern Dairies Ltd. (MODAIRY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 121 Cr.